| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
272.50
|
|
2026-05-20
|
0
|
10
|
-10
|
249.00
|
|
2026-05-12
|
11
|
0
|
11
|
271.00
|
|
2026-05-11
|
20
|
0
|
20
|
270.00
|
|
2026-04-27
|
11
|
3
|
8
|
291.50
|
|
2026-04-22
|
6
|
0
|
6
|
302.00
|
|
2026-04-10
|
0
|
53
|
-53
|
199.00
|
|
2026-04-08
|
0
|
8
|
-8
|
182.00
|
|
2026-04-07
|
0
|
16
|
-16
|
175.50
|
|
2026-03-17
|
0
|
5
|
-5
|
179.50
|
|
2026-03-16
|
0
|
8
|
-8
|
182.50
|
|
2026-03-10
|
0
|
4
|
-4
|
175.00
|
|
2026-03-06
|
0
|
4
|
-4
|
179.00
|
|
2026-03-04
|
2
|
21
|
-19
|
168.00
|
|
2026-03-03
|
4
|
2
|
2
|
175.00
|
|
2026-02-06
|
6
|
0
|
6
|
160.50
|
|
2026-02-05
|
8
|
1
|
7
|
162.00
|
|
2026-02-03
|
9
|
0
|
9
|
163.50
|
|
2026-02-02
|
16
|
0
|
16
|
162.00
|
|
2026-01-22
|
4
|
0
|
4
|
164.50
|
|
2026-01-21
|
4
|
0
|
4
|
162.50
|
|
2026-01-19
|
10
|
0
|
10
|
165.00
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-06
|
0
|
0
|
0
|
153.00
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-09-19
|
1
|
0
|
1
|
169.50
|
|
2025-09-11
|
0
|
3
|
-3
|
176.00
|
|
2025-09-10
|
3
|
0
|
3
|
178.00
|
|
2025-09-08
|
0
|
5
|
-5
|
182.50
|
|
2025-09-02
|
0
|
4
|
-4
|
187.00
|
|
2025-08-27
|
0
|
15
|
-15
|
187.50
|
|
2025-08-25
|
0
|
5
|
-5
|
181.00
|
|
2025-08-21
|
0
|
35
|
-35
|
181.00
|
|
2025-08-19
|
0
|
29
|
-29
|
185.00
|
|
2025-08-15
|
0
|
6
|
-6
|
181.00
|
|
2025-08-14
|
0
|
7
|
-7
|
183.00
|
|
2025-07-11
|
0
|
0
|
0
|
164.00
|
|
2025-07-10
|
0
|
0
|
0
|
163.50
|
|
2025-06-10
|
16
|
0
|
16
|
169.50
|
|
2025-06-09
|
7
|
0
|
7
|
168.50
|
|
2025-05-21
|
0
|
4
|
-4
|
179.50
|
|
2025-04-30
|
4
|
0
|
4
|
139.50
|
|
2025-04-28
|
0
|
3
|
-3
|
138.50
|
|
2025-04-18
|
1
|
0
|
1
|
132.00
|
|
2025-04-17
|
2
|
0
|
2
|
131.00
|
|
2025-04-15
|
0
|
2
|
-2
|
135.50
|
|
2025-03-21
|
0
|
1
|
-1
|
163.00
|
|
2025-03-20
|
0
|
1
|
-1
|
164.00
|
|
2025-03-19
|
27
|
0
|
27
|
164.50
|
|
2025-03-18
|
14
|
0
|
14
|
164.00
|
|
2025-03-11
|
6
|
1
|
5
|
177.00
|
|
2025-03-10
|
2
|
0
|
2
|
167.50
|
|
2025-03-06
|
18
|
0
|
18
|
169.00
|
|
2025-03-04
|
8
|
2
|
6
|
166.50
|
|
2025-02-25
|
1
|
0
|
1
|
175.00
|
|
2025-02-04
|
2
|
0
|
2
|
152.00
|
|
2025-02-03
|
2
|
0
|
2
|
150.00
|
|
2025-01-20
|
0
|
1
|
-1
|
154.50
|
|
2025-01-14
|
2
|
0
|
2
|
143.00
|
|
2025-01-09
|
0
|
2
|
-2
|
149.00
|
|
2024-12-23
|
2
|
0
|
2
|
130.50
|
|
2024-12-20
|
3
|
1
|
2
|
128.00
|
|
2024-12-19
|
1
|
0
|
1
|
128.00
|
|
2024-12-18
|
1
|
0
|
1
|
128.00
|
|
2024-12-17
|
4
|
0
|
4
|
128.00
|
|
2024-12-16
|
5
|
0
|
5
|
127.00
|
|
2024-12-12
|
5
|
0
|
5
|
130.00
|
|
2024-12-06
|
4
|
0
|
4
|
129.00
|
|
2024-11-29
|
2
|
0
|
2
|
128.00
|
|
2024-10-29
|
0
|
1
|
-1
|
139.00
|
|
2024-07-29
|
0
|
0
|
0
|
119.00
|
|
2024-07-15
|
1
|
0
|
1
|
128.50
|
|
2024-06-24
|
0
|
1
|
-1
|
133.50
|
|
2024-06-21
|
1
|
0
|
1
|
135.00
|
|
2024-06-17
|
1
|
0
|
1
|
136.50
|
|
2024-06-05
|
0
|
0
|
0
|
135.50
|
|
2024-05-30
|
0
|
1
|
-1
|
137.00
|
|
2024-04-24
|
1
|
0
|
1
|
143.50
|
|
2024-03-20
|
1
|
0
|
1
|
136.50
|
|
2024-01-05
|
1
|
0
|
1
|
111.50
|
|
2023-12-14
|
0
|
1
|
-1
|
107.50
|
|
2023-11-09
|
0
|
2
|
-2
|
103.50
|
|
2023-11-03
|
0
|
0
|
0
|
103.00
|
|
2023-10-12
|
1
|
1
|
0
|
102.50
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-07-19
|
0
|
1
|
-1
|
102.50
|
|
2023-05-31
|
3
|
0
|
3
|
113.00
|
|
2023-05-25
|
0
|
1
|
-1
|
102.00
|
|
2023-05-10
|
1
|
0
|
1
|
99.40
|
|
2023-05-02
|
0
|
1
|
-1
|
101.50
|
|
2023-04-27
|
1
|
0
|
1
|
99.90
|
|
2023-04-21
|
1
|
0
|
1
|
100.00
|
|
2023-03-30
|
0
|
1
|
-1
|
102.00
|
|
2023-03-29
|
0
|
2
|
-2
|
103.00
|
|
2023-03-15
|
0
|
1
|
-1
|
101.50
|
|
2023-02-20
|
2
|
0
|
2
|
99.10
|
|
2023-01-30
|
2
|
0
|
2
|
100.00
|
|
2023-01-05
|
1
|
0
|
1
|
98.00
|
|
2022-12-07
|
1
|
0
|
1
|
103.50
|
|
2022-07-08
|
0
|
1
|
-1
|
117.00
|
|
2022-06-24
|
1
|
0
|
1
|
115.00
|
|
2022-04-12
|
0
|
1
|
-1
|
109.50
|
|
2022-03-17
|
0
|
1
|
-1
|
112.50
|
|
2022-03-08
|
1
|
0
|
1
|
108.00
|
|
2022-02-10
|
0
|
4
|
-4
|
115.00
|
|
2022-02-09
|
4
|
0
|
4
|
114.50
|
|
2022-02-08
|
0
|
2
|
-2
|
117.00
|
|
2022-01-20
|
0
|
2
|
-2
|
114.00
|
|
2022-01-04
|
1
|
0
|
1
|
117.50
|
|
2021-12-28
|
1
|
0
|
1
|
110.50
|
|
2021-11-10
|
0
|
2
|
-2
|
116.50
|
|
2021-10-28
|
2
|
0
|
2
|
121.50
|
|
2021-09-23
|
1
|
0
|
1
|
116.00
|
|
2021-09-14
|
0
|
1
|
-1
|
118.00
|
|
2021-09-13
|
1
|
0
|
1
|
117.50
|
|
2021-09-07
|
1
|
0
|
1
|
117.00
|
|
2021-09-02
|
1
|
0
|
1
|
116.00
|
|
2021-08-26
|
1
|
0
|
1
|
117.00
|
|
2021-08-18
|
0
|
6
|
-6
|
115.00
|
| 合計 | 288 | 307 | -19 | |
