| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
15
|
9
|
6
|
466.00
|
|
2026-09-04
|
3
|
7
|
-4
|
449.50
|
|
2026-09-03
|
1
|
0
|
1
|
409.00
|
|
2026-09-02
|
1
|
0
|
1
|
423.00
|
|
2026-09-01
|
5
|
0
|
5
|
429.50
|
|
2026-08-31
|
3
|
0
|
3
|
427.00
|
|
2026-08-25
|
0
|
2
|
-2
|
394.00
|
|
2026-08-13
|
0
|
2
|
-2
|
428.00
|
|
2026-08-10
|
0
|
1
|
-1
|
437.00
|
|
2026-08-03
|
0
|
2
|
-2
|
392.50
|
|
2026-07-31
|
2
|
4
|
-2
|
357.00
|
|
2026-07-28
|
1
|
0
|
1
|
400.50
|
|
2026-07-02
|
0
|
1
|
-1
|
420.50
|
|
2026-06-26
|
0
|
6
|
-6
|
433.50
|
|
2026-05-27
|
4
|
0
|
4
|
649.00
|
|
2026-05-13
|
0
|
3
|
-3
|
645.00
|
|
2026-05-05
|
7
|
2
|
5
|
732.00
|
|
2026-04-30
|
7
|
1
|
6
|
695.00
|
|
2026-04-21
|
7
|
24
|
-17
|
868.00
|
|
2026-04-20
|
6
|
0
|
6
|
868.00
|
|
2026-04-17
|
21
|
1
|
20
|
875.00
|
|
2026-04-15
|
5
|
1
|
4
|
893.00
|
|
2026-04-10
|
7
|
12
|
-5
|
924.00
|
|
2026-04-07
|
1
|
34
|
-33
|
800.00
|
|
2026-04-02
|
38
|
5
|
33
|
731.00
|
|
2026-03-27
|
1
|
9
|
-8
|
771.00
|
|
2026-03-23
|
3
|
0
|
3
|
643.00
|
|
2026-03-20
|
4
|
2
|
2
|
714.00
|
|
2026-03-16
|
4
|
1
|
3
|
635.00
|
|
2026-03-12
|
0
|
7
|
-7
|
625.00
|
|
2026-03-10
|
6
|
0
|
6
|
550.00
|
|
2026-01-28
|
3
|
31
|
-28
|
606.00
|
|
2026-01-23
|
3
|
32
|
-29
|
530.00
|
|
2026-01-22
|
0
|
9
|
-9
|
482.50
|
|
2026-01-21
|
11
|
3
|
8
|
470.00
|
|
2026-01-19
|
25
|
11
|
14
|
464.00
|
|
2026-01-14
|
0
|
4
|
-4
|
436.00
|
|
2026-01-09
|
2
|
0
|
2
|
374.00
|
|
2026-01-05
|
4
|
0
|
4
|
386.00
|
|
2025-12-29
|
7
|
0
|
7
|
405.00
|
|
2025-12-24
|
10
|
23
|
-13
|
373.00
|
|
2025-12-23
|
26
|
3
|
23
|
365.00
|
|
2025-12-19
|
12
|
0
|
12
|
313.00
|
|
2025-12-16
|
16
|
0
|
16
|
354.00
|
| 合計 | 271 | 252 | 19 | |
