| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
0
|
17
|
441.00
|
|
2026-05-18
|
18
|
521
|
-503
|
400.50
|
|
2026-05-08
|
18
|
2
|
16
|
401.00
|
|
2026-05-06
|
4
|
10
|
-6
|
424.00
|
|
2026-04-30
|
4
|
421
|
-417
|
402.50
|
|
2026-04-28
|
4
|
43
|
-39
|
399.50
|
|
2026-04-27
|
17
|
332
|
-315
|
406.00
|
|
2026-04-23
|
190
|
28
|
162
|
471.50
|
|
2026-04-22
|
1084
|
21
|
1063
|
445.50
|
|
2026-04-21
|
34
|
61
|
-27
|
405.00
|
|
2026-04-17
|
61
|
37
|
24
|
390.50
|
|
2026-04-10
|
1
|
54
|
-53
|
317.50
|
|
2026-03-12
|
20
|
97
|
-77
|
236.50
|
|
2026-03-06
|
4
|
79
|
-75
|
234.50
|
|
2026-02-23
|
8
|
77
|
-69
|
223.00
|
|
2026-02-04
|
31
|
10
|
21
|
213.00
|
|
2026-02-02
|
41
|
67
|
-26
|
190.00
|
|
2025-12-12
|
191
|
99
|
92
|
162.50
|
|
2025-12-10
|
115
|
418
|
-303
|
151.50
|
|
2025-12-08
|
22
|
83
|
-61
|
135.50
|
|
2025-12-05
|
44
|
82
|
-38
|
135.00
|
|
2025-12-04
|
259
|
32
|
227
|
132.50
|
|
2025-11-27
|
67
|
16
|
51
|
133.50
|
|
2025-11-25
|
76
|
244
|
-168
|
139.50
|
|
2025-11-19
|
89
|
31
|
58
|
119.00
|
|
2025-11-12
|
82
|
402
|
-320
|
132.50
|
|
2025-11-11
|
346
|
86
|
260
|
120.50
|
|
2025-10-23
|
68
|
133
|
-65
|
111.00
|
|
2025-10-14
|
56
|
1402
|
-1346
|
104.50
|
|
2025-10-13
|
158
|
416
|
-258
|
112.00
|
|
2025-10-09
|
32
|
1169
|
-1137
|
116.00
|
|
2025-10-07
|
49
|
949
|
-900
|
117.00
|
|
2025-10-02
|
1575
|
1040
|
535
|
118.00
|
|
2025-10-01
|
1521
|
53
|
1468
|
111.00
|
|
2025-09-25
|
1650
|
213
|
1437
|
98.60
|
|
2025-09-19
|
78
|
21
|
57
|
92.00
|
|
2025-08-27
|
86
|
2
|
84
|
87.60
|
|
2025-08-11
|
89
|
18
|
71
|
81.50
|
|
2025-08-08
|
436
|
236
|
200
|
82.60
|
|
2025-08-06
|
101
|
397
|
-296
|
71.00
|
|
2025-08-05
|
169
|
46
|
123
|
68.10
|
|
2025-08-04
|
132
|
230
|
-98
|
69.10
|
|
2025-07-31
|
68
|
345
|
-277
|
63.20
|
|
2025-07-28
|
6
|
130
|
-124
|
57.70
|
|
2025-07-24
|
41
|
204
|
-163
|
53.00
|
|
2025-07-22
|
84
|
168
|
-84
|
49.75
|
|
2025-07-11
|
245
|
53
|
192
|
53.30
|
|
2025-07-09
|
361
|
130
|
231
|
53.30
|
|
2025-07-03
|
46
|
172
|
-126
|
46.90
|
|
2025-06-25
|
48
|
178
|
-130
|
40.60
|
|
2025-06-24
|
6
|
128
|
-122
|
39.25
|
|
2025-06-18
|
160
|
1
|
159
|
35.00
|
|
2025-06-13
|
28
|
5
|
23
|
32.20
|
|
2025-06-04
|
0
|
5
|
-5
|
28.85
|
|
2025-04-29
|
5
|
0
|
5
|
27.30
|
|
2025-02-27
|
5
|
20
|
-15
|
33.25
|
|
2025-02-06
|
0
|
8
|
-8
|
33.10
|
|
2025-01-15
|
0
|
5
|
-5
|
32.00
|
|
2024-12-19
|
13
|
1
|
12
|
33.95
|
|
2024-12-02
|
20
|
3
|
17
|
32.70
|
|
2024-10-18
|
4
|
22
|
-18
|
37.00
|
|
2024-10-09
|
1
|
365
|
-364
|
34.55
|
|
2024-10-08
|
6
|
161
|
-155
|
34.10
|
|
2024-09-13
|
27
|
0
|
27
|
35.50
|
|
2024-08-30
|
24
|
0
|
24
|
37.80
|
|
2024-08-27
|
253
|
24
|
229
|
40.00
|
|
2024-08-22
|
310
|
7
|
303
|
38.10
|
|
2024-07-18
|
18
|
0
|
18
|
36.40
|
|
2024-07-12
|
30
|
3
|
27
|
35.60
|
|
2024-06-26
|
10
|
0
|
10
|
31.55
|
|
2024-05-30
|
11
|
0
|
11
|
30.60
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-04-22
|
0
|
6
|
-6
|
29.05
|
|
2024-04-01
|
0
|
12
|
-12
|
29.15
|
|
2024-03-26
|
1
|
20
|
-19
|
28.80
|
|
2024-02-15
|
9
|
4
|
5
|
28.40
|
|
2024-01-25
|
0
|
10
|
-10
|
28.20
|
|
2024-01-19
|
2
|
9
|
-7
|
27.85
|
|
2023-12-13
|
11
|
1
|
10
|
28.30
|
|
2023-11-10
|
3
|
11
|
-8
|
26.50
|
|
2023-10-19
|
1
|
0
|
1
|
26.70
|
|
2023-10-06
|
0
|
1
|
-1
|
27.20
|
|
2023-09-21
|
0
|
5
|
-5
|
27.25
|
|
2023-09-14
|
0
|
25
|
-25
|
28.05
|
|
2023-09-08
|
4
|
25
|
-21
|
27.95
|
|
2023-08-31
|
0
|
5
|
-5
|
27.95
|
|
2023-08-30
|
6
|
0
|
6
|
27.95
|
|
2023-08-29
|
0
|
15
|
-15
|
27.45
|
|
2023-08-14
|
1
|
9
|
-8
|
26.85
|
|
2023-07-25
|
54
|
9
|
45
|
34.70
|
|
2023-07-14
|
6
|
52
|
-46
|
33.95
|
|
2023-07-03
|
4
|
0
|
4
|
30.40
|
|
2023-06-26
|
1
|
7
|
-6
|
30.35
|
|
2023-05-30
|
0
|
5
|
-5
|
29.85
|
|
2023-05-25
|
0
|
11
|
-11
|
30.05
|
|
2023-05-18
|
0
|
5
|
-5
|
29.45
|
|
2023-05-02
|
0
|
4
|
-4
|
29.30
|
|
2023-04-12
|
0
|
5
|
-5
|
29.85
|
|
2023-03-22
|
3
|
0
|
3
|
29.60
|
|
2023-03-21
|
0
|
5
|
-5
|
29.50
|
|
2023-03-20
|
3
|
0
|
3
|
29.25
|
|
2023-03-17
|
5
|
0
|
5
|
29.25
|
|
2023-03-03
|
9
|
25
|
-16
|
29.90
|
|
2023-03-01
|
7
|
0
|
7
|
29.25
|
|
2023-02-24
|
0
|
6
|
-6
|
29.40
|
|
2023-02-22
|
15
|
0
|
15
|
29.40
|
|
2023-02-21
|
0
|
6
|
-6
|
29.40
|
|
2023-02-10
|
4
|
0
|
4
|
29.60
|
|
2023-02-06
|
5
|
2
|
3
|
29.35
|
|
2023-02-03
|
4
|
0
|
4
|
29.50
|
|
2022-10-31
|
0
|
10
|
-10
|
28.40
|
|
2022-10-17
|
2
|
0
|
2
|
24.65
|
|
2022-10-12
|
7
|
0
|
7
|
24.70
|
|
2022-10-06
|
2
|
0
|
2
|
25.55
|
|
2022-09-27
|
0
|
5
|
-5
|
25.65
|
|
2022-08-26
|
16
|
0
|
16
|
29.35
|
|
2022-08-24
|
5
|
0
|
5
|
29.30
|
|
2022-08-12
|
11
|
0
|
11
|
28.85
|
|
2022-06-27
|
0
|
4
|
-4
|
31.65
|
|
2022-06-06
|
5
|
0
|
5
|
34.50
|
|
2022-05-20
|
3
|
0
|
3
|
33.90
|
|
2022-05-06
|
0
|
17
|
-17
|
34.20
|
|
2022-05-05
|
17
|
0
|
17
|
34.40
|
|
2022-04-25
|
36
|
0
|
36
|
32.85
|
|
2022-03-22
|
20
|
1
|
19
|
37.25
|
|
2022-03-15
|
65
|
0
|
65
|
35.55
|
|
2022-02-24
|
2
|
24
|
-22
|
39.15
|
|
2022-02-22
|
24
|
0
|
24
|
39.00
|
|
2022-02-17
|
20
|
0
|
20
|
39.40
|
|
2021-12-28
|
20
|
2
|
18
|
42.25
|
|
2021-12-17
|
121
|
3
|
118
|
40.75
|
|
2021-11-09
|
37
|
13
|
24
|
40.35
|
|
2021-11-01
|
7
|
126
|
-119
|
43.15
|
|
2021-10-25
|
0
|
11
|
-11
|
39.05
|
|
2021-10-15
|
0
|
9
|
-9
|
37.70
|
|
2021-10-06
|
53
|
3
|
50
|
36.50
|
|
2021-10-01
|
55
|
3
|
52
|
37.50
|
|
2021-08-27
|
11
|
0
|
11
|
40.25
|
|
2021-07-14
|
35
|
97
|
-62
|
42.60
|
|
2021-04-20
|
2
|
37
|
-35
|
44.00
|
|
2021-02-26
|
65
|
8
|
57
|
29.60
|
|
2020-10-08
|
0
|
33
|
-33
|
22.75
|
|
2020-08-21
|
33
|
1
|
32
|
22.15
|
|
2020-05-26
|
0
|
8
|
-8
|
20.05
|
|
2020-05-21
|
0
|
11
|
-11
|
20.40
|
|
2020-05-04
|
4
|
22
|
-18
|
19.50
|
|
2020-04-29
|
0
|
10
|
-10
|
19.35
|
|
2020-04-27
|
0
|
17
|
-17
|
19.25
|
|
2020-04-24
|
16
|
0
|
16
|
18.80
|
|
2020-04-14
|
32
|
0
|
32
|
18.60
|
|
2020-04-01
|
0
|
10
|
-10
|
17.05
|
|
2020-03-31
|
5
|
5
|
-7
|
16.90
|
|
2020-03-25
|
1
|
15
|
-14
|
16.80
|
|
2020-03-03
|
1
|
17
|
-16
|
20.75
|
|
2019-11-26
|
0
|
18
|
-18
|
22.60
|
|
2019-11-08
|
0
|
38
|
-38
|
22.70
|
|
2019-10-08
|
0
|
3
|
-3
|
19.75
|
|
2019-10-07
|
0
|
2
|
-2
|
19.75
|
|
2019-10-02
|
2
|
9
|
-7
|
19.65
|
|
2019-09-24
|
0
|
21
|
-21
|
20.30
|
|
2019-09-02
|
2
|
20
|
-18
|
20.10
|
|
2019-08-29
|
22
|
1
|
21
|
20.50
|
|
2019-08-07
|
0
|
2
|
-2
|
19.05
|
|
2019-07-29
|
0
|
20
|
-20
|
19.40
|
|
2019-07-15
|
20
|
0
|
20
|
20.20
|
| 合計 | 11814 | 12782 | -975 | |
