| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
42.20
|
|
2026-05-15
|
6
|
1
|
5
|
41.50
|
|
2026-05-14
|
0
|
2
|
-2
|
42.00
|
|
2026-04-01
|
0
|
0
|
0
|
33.95
|
|
2026-03-17
|
2
|
0
|
2
|
35.95
|
|
2026-03-10
|
0
|
2
|
-2
|
35.55
|
|
2026-03-09
|
2
|
0
|
2
|
34.70
|
|
2026-03-06
|
0
|
0
|
0
|
36.05
|
|
2026-03-04
|
4
|
0
|
4
|
35.40
|
|
2026-03-03
|
0
|
3
|
-3
|
36.95
|
|
2026-02-03
|
0
|
0
|
0
|
36.80
|
|
2026-01-13
|
0
|
2
|
-2
|
37.75
|
|
2025-12-02
|
0
|
0
|
0
|
37.00
|
|
2025-12-01
|
0
|
0
|
0
|
37.25
|
|
2025-10-17
|
2
|
0
|
2
|
40.15
|
|
2025-08-04
|
1
|
15
|
-14
|
49.80
|
|
2025-07-30
|
0
|
9
|
-9
|
44.45
|
|
2025-07-07
|
2
|
0
|
2
|
39.80
|
|
2025-07-04
|
3
|
0
|
3
|
40.60
|
|
2025-05-19
|
5
|
10
|
-5
|
46.85
|
|
2025-04-21
|
1
|
0
|
1
|
39.15
|
|
2025-03-24
|
2
|
0
|
2
|
51.30
|
|
2025-02-04
|
0
|
2
|
-2
|
50.40
|
|
2025-01-20
|
5
|
1
|
4
|
53.80
|
|
2024-12-25
|
7
|
21
|
-14
|
71.50
|
|
2024-11-15
|
32
|
17
|
15
|
77.70
|
|
2024-11-05
|
13
|
51
|
-38
|
84.80
|
|
2024-10-29
|
136
|
77
|
59
|
72.60
|
|
2024-10-28
|
0
|
34
|
-34
|
77.20
|
|
2024-10-25
|
2
|
37
|
-35
|
70.20
|
|
2024-10-11
|
75
|
15
|
60
|
43.40
|
|
2024-10-09
|
3
|
51
|
-48
|
46.65
|
|
2024-09-04
|
2
|
0
|
2
|
27.50
|
|
2024-08-27
|
0
|
1
|
-1
|
28.50
|
|
2024-08-23
|
0
|
1
|
-1
|
28.45
|
|
2024-08-14
|
1
|
0
|
1
|
27.80
|
|
2024-07-29
|
0
|
0
|
0
|
28.15
|
|
2024-05-17
|
0
|
0
|
0
|
29.00
|
|
2024-03-05
|
0
|
0
|
0
|
30.35
|
|
2024-01-02
|
0
|
0
|
0
|
29.35
|
|
2023-08-21
|
0
|
0
|
0
|
31.50
|
|
2023-07-05
|
0
|
0
|
0
|
31.35
|
|
2023-06-16
|
0
|
1
|
-1
|
31.80
|
|
2023-05-16
|
0
|
2
|
-2
|
30.20
|
|
2023-03-13
|
1
|
0
|
1
|
31.60
|
|
2023-01-10
|
0
|
0
|
0
|
29.95
|
|
2023-01-06
|
1
|
0
|
1
|
29.70
|
|
2023-01-05
|
0
|
0
|
0
|
29.65
|
|
2022-12-27
|
0
|
0
|
0
|
29.60
|
|
2022-12-23
|
0
|
0
|
0
|
29.55
|
|
2022-10-31
|
0
|
10
|
-10
|
28.70
|
|
2022-08-31
|
0
|
3
|
-3
|
31.80
|
|
2022-08-29
|
0
|
4
|
-4
|
31.15
|
|
2022-08-08
|
10
|
0
|
10
|
33.60
|
|
2022-07-29
|
0
|
16
|
-16
|
35.00
|
|
2022-07-20
|
1
|
4
|
-3
|
30.85
|
|
2022-07-13
|
60
|
36
|
24
|
31.15
|
|
2022-04-19
|
0
|
0
|
0
|
28.35
|
|
2021-12-15
|
0
|
2
|
-2
|
29.10
|
|
2021-12-03
|
1
|
0
|
1
|
27.80
|
|
2021-11-25
|
0
|
1
|
-1
|
28.50
|
|
2021-11-19
|
1
|
0
|
1
|
28.25
|
|
2021-09-28
|
2
|
0
|
2
|
30.60
|
|
2021-08-10
|
0
|
0
|
0
|
23.60
|
|
2021-07-28
|
0
|
0
|
0
|
23.75
|
|
2021-07-23
|
1
|
0
|
1
|
24.00
|
|
2021-07-01
|
0
|
0
|
0
|
24.05
|
|
2021-06-30
|
0
|
0
|
0
|
24.05
|
|
2021-06-29
|
0
|
0
|
0
|
24.00
|
|
2021-06-24
|
0
|
12
|
-12
|
24.15
|
|
2021-06-22
|
12
|
0
|
12
|
24.45
|
|
2021-06-18
|
0
|
0
|
0
|
23.95
|
|
2021-06-08
|
0
|
0
|
0
|
23.35
|
|
2021-06-04
|
0
|
0
|
0
|
23.35
|
|
2021-06-01
|
0
|
0
|
0
|
23.40
|
|
2021-03-11
|
1
|
0
|
1
|
23.10
|
|
2020-01-02
|
0
|
1
|
-1
|
25.35
|
|
2019-12-12
|
0
|
1
|
-1
|
25.25
|
|
2019-07-01
|
0
|
2
|
-2
|
27.75
|
| 合計 | 397 | 451 | -54 | |
