| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
65
|
-42
|
143.00
|
|
2026-05-28
|
8
|
54
|
-46
|
135.00
|
|
2026-05-26
|
2
|
20
|
-18
|
136.50
|
|
2026-05-25
|
7
|
47
|
-40
|
138.50
|
|
2026-05-22
|
2
|
32
|
-30
|
138.00
|
|
2026-05-21
|
23
|
41
|
-18
|
135.50
|
|
2026-05-20
|
11
|
32
|
-21
|
133.00
|
|
2026-05-11
|
25
|
166
|
-141
|
144.00
|
|
2026-05-08
|
150
|
68
|
82
|
159.00
|
|
2026-05-07
|
39
|
4
|
35
|
151.50
|
|
2026-03-05
|
18
|
55
|
-37
|
150.50
|
|
2026-03-03
|
16
|
53
|
-37
|
155.50
|
|
2026-01-30
|
35
|
106
|
-71
|
145.50
|
|
2026-01-29
|
144
|
69
|
75
|
155.00
|
|
2026-01-26
|
21
|
3
|
18
|
156.00
|
|
2026-01-15
|
0
|
27
|
-27
|
154.00
|
|
2026-01-02
|
49
|
14
|
35
|
145.00
|
|
2025-12-30
|
78
|
23
|
55
|
149.50
|
|
2025-12-19
|
11
|
34
|
-23
|
144.50
|
|
2025-12-15
|
1
|
29
|
-28
|
144.00
|
|
2025-12-12
|
8
|
25
|
-17
|
138.50
|
|
2025-11-27
|
145
|
72
|
73
|
141.50
|
|
2025-11-11
|
37
|
9
|
28
|
120.50
|
|
2025-10-31
|
31
|
5
|
26
|
117.00
|
|
2025-10-30
|
10
|
123
|
-113
|
120.50
|
|
2025-10-29
|
0
|
32
|
-32
|
125.50
|
|
2025-10-28
|
8
|
26
|
-18
|
121.50
|
|
2025-10-27
|
23
|
9
|
14
|
122.50
|
|
2025-10-23
|
54
|
6
|
48
|
121.00
|
|
2025-10-16
|
63
|
0
|
63
|
138.50
|
|
2025-10-14
|
102
|
38
|
64
|
136.00
|
|
2025-10-09
|
12
|
153
|
-141
|
141.00
|
|
2025-09-30
|
0
|
13
|
-13
|
148.00
|
|
2025-09-24
|
0
|
12
|
-12
|
147.50
|
|
2025-09-05
|
3
|
20
|
-17
|
177.00
|
|
2025-09-04
|
35
|
17
|
18
|
171.00
|
|
2025-09-03
|
15
|
70
|
-55
|
174.00
|
|
2025-08-27
|
245
|
106
|
139
|
177.00
|
|
2025-08-18
|
4
|
85
|
-81
|
131.00
|
|
2025-08-15
|
0
|
84
|
-84
|
119.50
|
|
2025-08-14
|
1
|
38
|
-37
|
113.50
|
|
2025-08-12
|
7
|
31
|
-24
|
110.50
|
|
2025-08-08
|
109
|
23
|
86
|
101.00
|
|
2025-07-14
|
62
|
1
|
61
|
64.20
|
|
2025-06-27
|
10
|
0
|
10
|
60.70
|
|
2025-06-10
|
6
|
25
|
-19
|
62.00
|
|
2025-06-04
|
18
|
3
|
15
|
60.00
|
|
2025-04-17
|
22
|
4
|
18
|
59.20
|
|
2025-04-15
|
18
|
4
|
14
|
61.10
|
|
2025-03-24
|
53
|
115
|
-62
|
71.90
|
|
2025-02-17
|
71
|
36
|
35
|
66.70
|
|
2025-02-05
|
2
|
14
|
-12
|
68.90
|
|
2024-10-16
|
10
|
0
|
10
|
58.20
|
|
2024-09-26
|
13
|
0
|
13
|
59.90
|
|
2024-08-30
|
3
|
17
|
-14
|
59.20
|
|
2024-07-19
|
3
|
55
|
-52
|
68.00
|
|
2024-07-17
|
53
|
3
|
50
|
68.30
|
|
2024-06-24
|
23
|
1
|
22
|
69.20
|
|
2024-05-03
|
4
|
34
|
-30
|
71.40
|
|
2024-04-24
|
1
|
24
|
-23
|
75.90
|
|
2024-04-15
|
60
|
133
|
-73
|
83.40
|
|
2024-04-08
|
21
|
102
|
-81
|
70.00
|
|
2024-02-02
|
2
|
9
|
-7
|
51.90
|
|
2024-01-31
|
8
|
0
|
8
|
51.30
|
|
2024-01-26
|
11
|
0
|
11
|
52.10
|
|
2024-01-03
|
6
|
0
|
6
|
55.50
|
|
2023-12-27
|
11
|
0
|
11
|
56.20
|
|
2023-12-20
|
0
|
7
|
-7
|
55.90
|
|
2023-11-29
|
9
|
0
|
9
|
56.40
|
|
2023-10-20
|
11
|
0
|
11
|
57.80
|
|
2023-08-31
|
34
|
10
|
24
|
65.30
|
|
2023-08-28
|
14
|
55
|
-41
|
68.20
|
|
2023-07-11
|
27
|
9
|
18
|
66.10
|
|
2023-07-10
|
12
|
3
|
9
|
67.20
|
|
2023-06-19
|
13
|
89
|
-76
|
74.40
|
|
2023-06-16
|
38
|
4
|
34
|
69.70
|
|
2023-06-12
|
44
|
3
|
41
|
69.40
|
|
2023-06-08
|
8
|
34
|
-26
|
73.10
|
|
2023-05-29
|
4
|
155
|
-151
|
69.60
|
|
2023-04-28
|
29
|
9
|
20
|
75.20
|
|
2023-04-19
|
156
|
85
|
71
|
76.60
|
|
2023-04-18
|
324
|
206
|
118
|
73.50
|
|
2023-03-27
|
5
|
78
|
-73
|
64.90
|
|
2023-03-21
|
53
|
8
|
45
|
59.90
|
|
2023-03-20
|
9
|
44
|
-35
|
60.90
|
|
2023-03-14
|
11
|
83
|
-72
|
57.60
|
|
2023-03-13
|
6
|
58
|
-52
|
56.70
|
|
2023-03-08
|
11
|
47
|
-36
|
62.10
|
|
2023-03-02
|
24
|
151
|
-127
|
55.80
|
|
2023-02-22
|
27
|
501
|
-474
|
57.70
|
|
2023-02-21
|
7
|
143
|
-136
|
52.50
|
|
2023-01-13
|
75
|
2
|
73
|
39.35
|
|
2023-01-11
|
47
|
0
|
47
|
41.35
|
|
2023-01-10
|
2
|
45
|
-43
|
41.65
|
|
2023-01-06
|
118
|
15
|
103
|
41.90
|
|
2023-01-05
|
105
|
53
|
52
|
43.20
|
|
2023-01-04
|
143
|
14
|
129
|
43.30
|
|
2022-12-22
|
25
|
72
|
-47
|
42.75
|
|
2022-12-20
|
53
|
19
|
34
|
41.40
|
|
2022-11-16
|
3
|
131
|
-128
|
36.75
|
|
2022-11-11
|
2
|
47
|
-45
|
34.00
|
|
2022-11-09
|
47
|
416
|
-369
|
32.55
|
|
2022-09-28
|
10
|
65
|
-55
|
18.05
|
|
2022-09-27
|
73
|
3
|
70
|
20.00
|
|
2022-09-19
|
3
|
34
|
-31
|
19.50
|
|
2022-09-16
|
31
|
2
|
29
|
19.80
|
|
2022-08-24
|
0
|
48
|
-48
|
17.45
|
|
2022-08-18
|
39
|
0
|
39
|
18.30
|
|
2022-08-15
|
6
|
68
|
-62
|
18.40
|
|
2022-08-12
|
15
|
0
|
15
|
16.80
|
|
2022-08-11
|
25
|
0
|
25
|
17.00
|
|
2022-08-10
|
23
|
2
|
21
|
17.00
|
|
2022-08-09
|
96
|
0
|
96
|
17.10
|
|
2022-08-08
|
0
|
29
|
-29
|
16.95
|
|
2022-08-05
|
37
|
5
|
32
|
16.50
|
|
2022-07-21
|
0
|
19
|
-19
|
17.35
|
|
2022-07-20
|
0
|
28
|
-28
|
17.00
|
|
2022-07-19
|
84
|
0
|
84
|
16.95
|
|
2022-07-18
|
13
|
1
|
12
|
17.10
|
|
2022-07-14
|
32
|
0
|
32
|
16.75
|
|
2022-07-12
|
20
|
47
|
-27
|
16.45
|
|
2022-07-11
|
26
|
0
|
26
|
17.00
|
|
2022-07-08
|
9
|
0
|
9
|
16.90
|
|
2022-07-07
|
12
|
0
|
12
|
17.00
|
|
2022-06-13
|
102
|
2
|
100
|
19.40
|
|
2022-05-25
|
2
|
305
|
-303
|
19.00
|
|
2022-05-06
|
101
|
10
|
91
|
17.85
|
|
2022-05-04
|
0
|
100
|
-100
|
17.70
|
|
2022-04-29
|
112
|
19
|
93
|
18.25
|
|
2022-04-28
|
100
|
1
|
99
|
18.30
|
|
2022-04-26
|
0
|
151
|
-151
|
17.30
|
|
2022-04-21
|
41
|
1
|
40
|
17.65
|
|
2022-04-12
|
22
|
6
|
16
|
17.20
|
|
2022-04-06
|
72
|
5
|
67
|
17.10
|
|
2022-03-24
|
20
|
11
|
9
|
16.10
|
|
2022-03-22
|
0
|
13
|
-13
|
16.30
|
|
2022-03-21
|
0
|
20
|
-20
|
16.45
|
|
2022-03-16
|
80
|
0
|
80
|
16.30
|
|
2022-03-15
|
0
|
124
|
-124
|
16.10
|
|
2022-03-14
|
20
|
0
|
20
|
16.10
|
|
2022-03-08
|
151
|
0
|
151
|
15.55
|
|
2022-03-07
|
11
|
0
|
11
|
15.60
|
|
2022-03-04
|
0
|
30
|
-30
|
16.20
|
|
2022-03-03
|
2
|
100
|
-98
|
16.65
|
|
2022-02-25
|
13
|
0
|
13
|
15.95
|
|
2022-02-23
|
0
|
13
|
-13
|
16.00
|
|
2022-02-22
|
100
|
0
|
100
|
15.95
|
|
2022-02-18
|
0
|
90
|
-90
|
15.95
|
|
2022-02-17
|
0
|
98
|
-98
|
15.60
|
|
2022-02-16
|
0
|
25
|
-25
|
15.75
|
|
2022-02-15
|
7
|
1
|
6
|
15.75
|
|
2022-02-14
|
0
|
100
|
-100
|
16.00
|
|
2022-02-09
|
0
|
63
|
-63
|
16.30
|
|
2022-02-08
|
64
|
0
|
64
|
16.30
|
|
2022-02-07
|
100
|
4
|
96
|
16.25
|
|
2022-01-17
|
0
|
50
|
-50
|
15.60
|
|
2022-01-12
|
29
|
18
|
11
|
15.55
|
|
2022-01-11
|
46
|
15
|
31
|
15.85
|
|
2022-01-10
|
14
|
0
|
14
|
16.80
|
|
2022-01-03
|
12
|
0
|
12
|
17.20
|
|
2021-12-29
|
12
|
0
|
12
|
17.30
|
|
2021-12-28
|
2
|
28
|
-26
|
17.10
|
|
2021-12-17
|
17
|
47
|
-30
|
17.05
|
|
2021-11-12
|
28
|
56
|
-28
|
16.40
|
|
2021-10-29
|
41
|
21
|
20
|
17.80
|
|
2021-10-26
|
40
|
70
|
-30
|
18.25
|
|
2021-10-04
|
0
|
33
|
-33
|
14.35
|
|
2021-10-01
|
41
|
3
|
38
|
14.65
|
|
2021-09-23
|
5
|
0
|
5
|
12.70
|
|
2021-09-09
|
0
|
13
|
-13
|
12.75
|
|
2021-09-07
|
13
|
0
|
13
|
12.40
|
|
2021-09-02
|
0
|
13
|
-13
|
12.75
|
|
2021-08-30
|
19
|
0
|
19
|
13.15
|
|
2021-07-23
|
1
|
10
|
-9
|
14.20
|
|
2021-07-16
|
0
|
15
|
-15
|
14.55
|
|
2021-07-15
|
17
|
0
|
17
|
14.35
|
|
2021-07-02
|
17
|
2
|
15
|
15.35
|
|
2021-06-28
|
40
|
2
|
38
|
16.05
|
|
2021-06-11
|
2
|
11
|
-9
|
15.50
|
|
2021-06-08
|
0
|
6
|
-6
|
15.50
|
|
2021-06-07
|
11
|
0
|
11
|
15.60
|
|
2021-05-27
|
0
|
30
|
-30
|
14.90
|
|
2021-03-23
|
3
|
42
|
-39
|
18.80
|
|
2021-02-22
|
3
|
92
|
-89
|
16.90
|
|
2021-02-04
|
63
|
0
|
63
|
16.55
|
|
2021-02-01
|
18
|
83
|
-65
|
22.20
|
|
2021-01-29
|
143
|
26
|
117
|
21.90
|
|
2021-01-28
|
0
|
121
|
-121
|
19.95
|
|
2021-01-27
|
3
|
80
|
-77
|
19.55
|
|
2021-01-18
|
71
|
1
|
70
|
15.40
|
|
2021-01-11
|
0
|
17
|
-17
|
14.65
|
|
2021-01-06
|
0
|
135
|
-135
|
14.65
|
|
2021-01-04
|
30
|
0
|
30
|
14.80
|
|
2020-12-30
|
131
|
0
|
131
|
14.15
|
|
2020-09-30
|
0
|
28
|
-28
|
10.90
|
|
2020-09-29
|
0
|
25
|
-25
|
10.80
|
|
2020-09-28
|
0
|
11
|
-11
|
10.60
|
|
2020-08-31
|
0
|
3
|
-3
|
9.87
|
|
2020-08-18
|
0
|
3
|
-3
|
10.20
|
|
2020-08-17
|
0
|
15
|
-15
|
10.40
|
|
2020-07-27
|
1
|
19
|
-18
|
10.60
|
|
2020-07-13
|
1
|
40
|
-39
|
11.00
|
|
2020-06-18
|
80
|
2
|
78
|
10.75
|
|
2020-02-10
|
0
|
4
|
-4
|
8.94
|
|
2019-12-03
|
5
|
0
|
5
|
10.35
|
|
2019-10-15
|
3
|
0
|
3
|
10.65
|
|
2019-09-03
|
0
|
5
|
-5
|
10.60
|
|
2019-08-30
|
0
|
5
|
-5
|
10.65
|
|
2019-08-28
|
0
|
5
|
-5
|
10.75
|
| 合計 | 6198 | 7963 | -1765 | |
