| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
60
|
20
|
40
|
157.00
|
|
2026-05-29
|
38
|
98
|
-60
|
141.00
|
|
2026-05-22
|
83
|
29
|
54
|
130.50
|
|
2026-05-05
|
16
|
54
|
-38
|
95.00
|
|
2026-05-04
|
0
|
12
|
-12
|
89.90
|
|
2026-04-29
|
11
|
2
|
9
|
86.40
|
|
2026-04-13
|
8
|
75
|
-67
|
81.80
|
|
2026-03-26
|
2
|
11
|
-9
|
71.00
|
|
2026-03-23
|
5
|
2
|
3
|
72.30
|
|
2026-03-05
|
2
|
15
|
-13
|
69.30
|
|
2026-02-04
|
40
|
10
|
30
|
79.00
|
|
2026-02-03
|
23
|
1
|
22
|
77.10
|
|
2026-01-12
|
131
|
81
|
50
|
86.20
|
|
2026-01-09
|
7
|
101
|
-94
|
87.40
|
|
2025-12-31
|
51
|
19
|
32
|
86.00
|
|
2025-12-26
|
65
|
28
|
37
|
90.00
|
|
2025-12-22
|
8
|
53
|
-45
|
81.00
|
|
2025-12-19
|
24
|
58
|
-34
|
78.90
|
|
2025-12-05
|
0
|
22
|
-22
|
87.00
|
|
2025-12-04
|
19
|
2
|
17
|
84.00
|
|
2025-11-24
|
311
|
167
|
144
|
84.40
|
|
2025-11-21
|
43
|
232
|
-189
|
80.50
|
|
2025-11-20
|
72
|
13
|
59
|
73.20
|
|
2025-11-17
|
384
|
235
|
149
|
59.00
|
|
2025-11-14
|
40
|
193
|
-153
|
64.20
|
|
2025-10-28
|
30
|
53
|
-23
|
51.20
|
|
2025-10-22
|
717
|
245
|
472
|
51.40
|
|
2025-10-21
|
14
|
397
|
-383
|
52.10
|
|
2025-10-20
|
8
|
85
|
-77
|
47.45
|
|
2025-10-02
|
21
|
60
|
-39
|
38.20
|
|
2025-09-23
|
140
|
29
|
111
|
31.60
|
|
2025-09-22
|
2
|
122
|
-120
|
35.10
|
|
2025-04-10
|
2
|
9
|
-7
|
22.45
|
|
2024-11-14
|
2
|
104
|
-102
|
35.35
|
|
2024-11-13
|
1
|
56
|
-55
|
36.95
|
|
2024-11-01
|
37
|
5
|
32
|
42.55
|
|
2024-10-23
|
40
|
0
|
40
|
42.65
|
|
2024-10-22
|
114
|
33
|
81
|
43.75
|
|
2024-09-30
|
2
|
18
|
-16
|
40.55
|
|
2024-09-20
|
3
|
27
|
-24
|
40.75
|
|
2024-09-13
|
34
|
2
|
32
|
41.30
|
|
2024-09-05
|
8
|
140
|
-132
|
43.80
|
|
2024-09-04
|
54
|
3
|
51
|
45.90
|
|
2024-09-03
|
105
|
34
|
71
|
49.35
|
|
2024-08-05
|
32
|
5
|
27
|
29.00
|
|
2024-02-16
|
0
|
11
|
-11
|
27.30
|
|
2023-12-07
|
0
|
4
|
-4
|
27.70
|
|
2023-12-01
|
10
|
0
|
10
|
28.65
|
|
2023-10-25
|
0
|
1
|
-1
|
26.25
|
|
2023-08-07
|
0
|
6
|
-6
|
27.50
|
|
2023-08-04
|
0
|
1
|
-1
|
27.45
|
|
2023-07-10
|
0
|
14
|
-14
|
26.90
|
|
2023-06-21
|
2
|
0
|
2
|
28.70
|
|
2023-06-19
|
14
|
0
|
14
|
29.00
|
|
2023-06-07
|
3
|
0
|
3
|
28.25
|
|
2023-01-04
|
0
|
5
|
-5
|
26.05
|
|
2022-10-28
|
0
|
4
|
-4
|
22.75
|
|
2022-10-27
|
0
|
16
|
-16
|
23.25
|
|
2022-08-26
|
0
|
153
|
-153
|
26.90
|
|
2022-08-25
|
0
|
27
|
-27
|
25.60
|
|
2022-02-21
|
0
|
2
|
-2
|
27.10
|
|
2022-02-17
|
2
|
0
|
2
|
26.90
|
|
2022-02-16
|
3
|
0
|
3
|
26.95
|
|
2022-01-24
|
3
|
0
|
3
|
27.10
|
|
2022-01-19
|
0
|
10
|
-10
|
28.05
|
|
2022-01-18
|
12
|
1
|
11
|
28.30
|
|
2021-12-24
|
0
|
3
|
-3
|
27.25
|
|
2021-08-02
|
1
|
5
|
-4
|
30.90
|
|
2021-07-06
|
11
|
0
|
11
|
33.00
|
|
2021-06-04
|
0
|
8
|
-8
|
29.10
|
|
2021-05-31
|
1
|
9
|
-8
|
29.95
|
|
2021-05-25
|
0
|
15
|
-15
|
29.35
|
|
2021-03-19
|
3
|
10
|
-7
|
32.45
|
|
2020-12-10
|
10
|
30
|
-20
|
29.30
|
|
2020-10-26
|
0
|
3
|
-3
|
23.80
|
|
2020-10-20
|
0
|
3
|
-3
|
24.00
|
|
2020-10-19
|
10
|
0
|
10
|
24.40
|
|
2020-03-18
|
0
|
10
|
-10
|
17.25
|
|
2020-01-15
|
7
|
0
|
7
|
33.35
|
|
2019-10-24
|
0
|
10
|
-10
|
33.80
|
|
2019-10-09
|
5
|
0
|
5
|
33.90
|
|
2019-10-08
|
5
|
0
|
5
|
34.15
|
|
2019-10-07
|
0
|
8
|
-8
|
34.25
|
|
2019-10-03
|
0
|
3
|
-3
|
34.30
|
|
2019-10-02
|
8
|
1
|
7
|
34.80
|
|
2019-09-03
|
0
|
10
|
-10
|
32.45
|
|
2019-08-30
|
10
|
0
|
10
|
32.90
|
|
2019-07-25
|
4
|
0
|
4
|
36.85
|
| 合計 | 2933 | 3343 | -410 | |
