| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
138
|
43
|
95
|
884.00
|
|
2026-05-14
|
74
|
23
|
51
|
847.00
|
|
2026-05-11
|
16
|
55
|
-39
|
908.00
|
|
2026-03-30
|
22
|
159
|
-137
|
580.00
|
|
2026-03-11
|
13
|
0
|
13
|
470.50
|
|
2026-02-11
|
23
|
59
|
-36
|
416.00
|
|
2026-02-09
|
1
|
33
|
-32
|
416.50
|
|
2026-01-28
|
19
|
0
|
19
|
396.00
|
|
2026-01-21
|
213
|
95
|
118
|
361.00
|
|
2026-01-02
|
19
|
115
|
-96
|
237.00
|
|
2025-12-31
|
107
|
4
|
103
|
241.00
|
|
2025-12-22
|
1
|
9
|
-8
|
244.00
|
|
2025-12-05
|
63
|
35
|
28
|
270.00
|
|
2025-09-02
|
83
|
23
|
60
|
197.00
|
|
2025-08-27
|
74
|
276
|
-202
|
205.50
|
|
2025-08-13
|
37
|
9
|
28
|
172.50
|
|
2025-08-12
|
56
|
10
|
46
|
177.00
|
|
2025-07-04
|
96
|
462
|
-366
|
126.00
|
|
2025-07-03
|
402
|
19
|
383
|
124.00
|
|
2025-05-09
|
1
|
27
|
-26
|
101.00
|
|
2025-04-14
|
4
|
30
|
-26
|
88.60
|
|
2025-03-03
|
32
|
3
|
29
|
130.00
|
|
2025-01-06
|
8
|
60
|
-52
|
139.00
|
|
2024-12-30
|
9
|
0
|
9
|
122.50
|
|
2024-11-29
|
1
|
12
|
-11
|
116.50
|
|
2024-11-27
|
18
|
1
|
17
|
120.50
|
|
2024-11-25
|
0
|
9
|
-9
|
127.00
|
|
2024-11-15
|
7
|
1
|
6
|
121.50
|
|
2024-10-22
|
31
|
10
|
21
|
140.50
|
|
2024-10-17
|
5
|
0
|
5
|
136.50
|
|
2024-09-30
|
7
|
0
|
7
|
142.50
|
|
2024-08-26
|
0
|
51
|
-51
|
149.00
|
|
2024-08-22
|
53
|
7
|
46
|
150.50
|
|
2024-04-29
|
2
|
61
|
-59
|
190.50
|
|
2024-04-24
|
82
|
18
|
64
|
194.50
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-07
|
5
|
40
|
-35
|
203.50
|
|
2024-03-05
|
43
|
2
|
41
|
210.00
|
|
2024-02-26
|
19
|
1
|
18
|
221.00
|
|
2024-02-15
|
0
|
23
|
-23
|
224.50
|
|
2024-01-31
|
2
|
12
|
-10
|
227.00
|
|
2023-12-22
|
16
|
57
|
-41
|
241.50
|
|
2023-11-29
|
63
|
7
|
56
|
251.00
|
|
2023-09-26
|
7
|
211
|
-204
|
263.00
|
|
2023-09-22
|
214
|
4
|
210
|
267.00
|
|
2023-09-18
|
40
|
133
|
-93
|
272.50
|
|
2023-09-06
|
11
|
3
|
8
|
249.00
|
|
2023-08-23
|
9
|
3
|
6
|
230.50
|
|
2023-07-26
|
25
|
4
|
21
|
254.50
|
|
2023-07-20
|
7
|
80
|
-73
|
267.00
|
|
2023-07-06
|
44
|
11
|
33
|
255.50
|
|
2023-06-26
|
56
|
6
|
50
|
275.00
|
|
2023-05-16
|
6
|
55
|
-49
|
288.50
|
|
2023-04-14
|
11
|
77
|
-66
|
263.00
|
|
2023-03-27
|
58
|
20
|
38
|
285.50
|
|
2023-03-08
|
52
|
12
|
40
|
263.00
|
|
2023-03-07
|
14
|
45
|
-31
|
258.50
|
|
2023-03-06
|
134
|
25
|
109
|
261.00
|
|
2023-02-09
|
8
|
28
|
-20
|
243.00
|
|
2023-02-08
|
12
|
68
|
-56
|
244.00
|
|
2023-02-07
|
90
|
25
|
65
|
244.00
|
|
2022-12-14
|
19
|
131
|
-112
|
274.00
|
|
2022-12-01
|
325
|
105
|
220
|
286.50
|
|
2022-11-15
|
29
|
110
|
-81
|
270.50
|
|
2022-08-22
|
112
|
57
|
55
|
288.00
|
|
2022-08-10
|
30
|
67
|
-37
|
245.50
|
|
2022-04-22
|
19
|
2
|
17
|
434.50
|
|
2022-03-23
|
4
|
33
|
-29
|
514.00
|
|
2022-03-17
|
13
|
37
|
-24
|
489.50
|
|
2022-03-16
|
30
|
14
|
16
|
460.00
|
|
2022-03-15
|
26
|
7
|
19
|
458.50
|
|
2022-03-02
|
35
|
18
|
17
|
548.00
|
|
2022-02-16
|
7
|
38
|
-31
|
528.00
|
|
2022-02-15
|
15
|
4
|
11
|
502.00
|
|
2022-02-10
|
36
|
15
|
21
|
516.00
|
|
2022-02-08
|
9
|
53
|
-44
|
506.00
|
|
2022-01-25
|
20
|
193
|
-173
|
477.00
|
|
2022-01-19
|
53
|
17
|
36
|
519.00
|
|
2022-01-14
|
34
|
13
|
21
|
514.00
|
|
2021-12-15
|
4
|
19
|
-15
|
575.00
|
|
2021-12-14
|
23
|
9
|
14
|
556.00
|
|
2021-11-18
|
22
|
5
|
17
|
548.00
|
|
2021-10-27
|
30
|
73
|
-43
|
470.50
|
|
2021-10-19
|
32
|
71
|
-39
|
450.50
|
|
2021-09-29
|
55
|
14
|
41
|
419.00
|
|
2021-09-27
|
28
|
6
|
22
|
461.00
|
|
2021-09-14
|
7
|
38
|
-31
|
444.00
|
|
2021-09-10
|
10
|
46
|
-36
|
433.00
|
|
2021-09-08
|
71
|
26
|
45
|
410.00
|
|
2021-09-07
|
58
|
28
|
30
|
438.50
|
|
2021-09-03
|
21
|
52
|
-31
|
427.00
|
|
2021-09-01
|
64
|
101
|
-37
|
426.00
|
|
2021-08-27
|
39
|
90
|
-51
|
413.00
|
|
2021-08-25
|
22
|
87
|
-65
|
387.50
|
|
2021-08-23
|
20
|
50
|
-30
|
387.00
|
|
2021-08-17
|
34
|
5
|
29
|
352.00
|
|
2021-07-29
|
31
|
81
|
-50
|
416.00
|
|
2021-07-23
|
55
|
7
|
48
|
391.50
|
|
2021-07-22
|
11
|
55
|
-44
|
427.50
|
|
2021-07-19
|
24
|
5
|
19
|
420.00
|
|
2021-07-15
|
46
|
6
|
40
|
419.50
|
|
2021-07-01
|
24
|
4
|
20
|
379.00
|
|
2021-06-15
|
27
|
2
|
25
|
347.00
|
|
2021-06-10
|
58
|
7
|
51
|
348.50
|
|
2021-06-02
|
22
|
68
|
-46
|
319.50
|
|
2021-05-21
|
18
|
75
|
-57
|
315.00
|
|
2021-05-19
|
50
|
19
|
31
|
303.50
|
|
2021-04-28
|
6
|
48
|
-42
|
316.00
|
|
2021-04-26
|
73
|
25
|
48
|
305.50
|
|
2021-02-24
|
43
|
161
|
-118
|
295.00
|
|
2021-02-23
|
76
|
8
|
68
|
286.00
|
|
2021-02-22
|
84
|
18
|
66
|
294.50
|
|
2021-02-18
|
42
|
20
|
22
|
288.00
|
|
2021-01-04
|
19
|
83
|
-64
|
200.00
|
|
2020-12-21
|
9
|
47
|
-38
|
177.00
|
|
2020-11-16
|
6
|
519
|
-513
|
134.50
|
|
2020-11-13
|
5
|
201
|
-196
|
133.50
|
|
2020-11-12
|
62
|
139
|
-77
|
133.00
|
|
2020-11-11
|
565
|
53
|
512
|
130.00
|
|
2020-11-10
|
272
|
47
|
225
|
131.00
|
|
2020-10-28
|
59
|
270
|
-211
|
111.00
|
|
2020-10-06
|
3
|
59
|
-56
|
121.50
|
|
2020-10-05
|
65
|
9
|
56
|
119.50
|
|
2020-09-21
|
55
|
220
|
-165
|
130.00
|
|
2020-09-17
|
211
|
13
|
198
|
136.00
|
|
2020-09-07
|
53
|
190
|
-137
|
126.50
|
|
2020-09-04
|
179
|
18
|
161
|
136.50
|
|
2020-08-05
|
61
|
808
|
-747
|
116.00
|
|
2020-07-30
|
763
|
23
|
740
|
100.00
|
|
2020-07-14
|
10
|
101
|
-91
|
79.00
|
|
2020-07-08
|
2
|
64
|
-62
|
88.10
|
|
2020-06-12
|
88
|
13
|
75
|
65.40
|
|
2020-05-21
|
209
|
23
|
186
|
58.70
|
|
2020-05-08
|
4
|
71
|
-67
|
71.30
|
|
2020-04-24
|
67
|
8
|
59
|
67.50
|
|
2020-04-10
|
12
|
55
|
-43
|
53.70
|
|
2020-03-09
|
12
|
250
|
-238
|
55.00
|
|
2020-02-11
|
7
|
173
|
-166
|
45.05
|
|
2020-01-02
|
0
|
124
|
-124
|
47.90
|
|
2019-12-30
|
130
|
50
|
80
|
45.90
|
|
2019-12-17
|
1
|
57
|
-56
|
49.60
|
|
2019-11-05
|
54
|
8
|
46
|
55.20
|
|
2019-11-04
|
15
|
208
|
-193
|
54.70
|
|
2019-10-29
|
41
|
145
|
-104
|
56.50
|
|
2019-10-18
|
2
|
31
|
-29
|
51.30
|
|
2019-10-16
|
69
|
9
|
60
|
50.90
|
|
2019-09-20
|
100
|
30
|
70
|
49.55
|
| 合計 | 7919 | 9055 | -1136 | |
