| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
26
|
8
|
18
|
109.50
|
|
2026-05-06
|
30
|
10
|
20
|
111.50
|
|
2026-04-13
|
3
|
15
|
-12
|
98.90
|
|
2026-04-09
|
2
|
11
|
-9
|
95.30
|
|
2026-02-03
|
7
|
124
|
-117
|
126.00
|
|
2026-01-30
|
138
|
56
|
82
|
137.50
|
|
2026-01-29
|
6
|
35
|
-29
|
133.00
|
|
2026-01-27
|
5
|
30
|
-25
|
128.00
|
|
2026-01-23
|
19
|
8
|
11
|
122.00
|
|
2026-01-16
|
20
|
4
|
16
|
116.00
|
|
2026-01-15
|
28
|
8
|
20
|
120.00
|
|
2026-01-05
|
28
|
119
|
-91
|
126.50
|
|
2026-01-02
|
108
|
19
|
89
|
138.50
|
|
2025-12-17
|
26
|
58
|
-32
|
144.00
|
|
2025-12-04
|
130
|
91
|
39
|
154.00
|
|
2025-12-03
|
60
|
15
|
45
|
146.00
|
|
2025-11-25
|
28
|
9
|
19
|
130.50
|
|
2025-11-10
|
12
|
46
|
-34
|
138.00
|
|
2025-10-23
|
23
|
94
|
-71
|
140.50
|
|
2025-09-23
|
8
|
0
|
8
|
99.80
|
|
2025-09-16
|
2
|
19
|
-17
|
98.90
|
|
2025-08-15
|
15
|
5
|
10
|
106.50
|
|
2025-08-07
|
8
|
40
|
-32
|
112.00
|
|
2025-08-05
|
14
|
3
|
11
|
110.50
|
|
2025-07-15
|
26
|
10
|
16
|
120.00
|
|
2025-07-14
|
33
|
10
|
23
|
119.00
|
|
2025-06-05
|
8
|
30
|
-22
|
80.10
|
|
2025-06-04
|
17
|
23
|
-6
|
75.70
|
|
2025-05-15
|
9
|
0
|
9
|
74.90
|
|
2025-05-02
|
1
|
6
|
-5
|
74.20
|
|
2025-04-28
|
1
|
10
|
-9
|
74.80
|
|
2025-04-25
|
10
|
2
|
8
|
72.20
|
|
2025-04-23
|
2
|
13
|
-11
|
71.00
|
|
2025-04-10
|
0
|
26
|
-26
|
66.90
|
|
2025-03-18
|
22
|
9
|
13
|
101.50
|
|
2025-03-13
|
22
|
10
|
12
|
93.30
|
|
2025-01-13
|
12
|
1
|
11
|
114.00
|
|
2024-12-26
|
13
|
80
|
-67
|
144.50
|
|
2024-12-25
|
112
|
45
|
67
|
148.50
|
|
2024-12-11
|
140
|
830
|
-690
|
144.50
|
|
2024-12-02
|
4
|
20
|
-16
|
121.00
|
|
2024-11-28
|
6
|
118
|
-112
|
115.50
|
|
2024-11-20
|
1
|
7
|
-6
|
122.00
|
|
2024-11-07
|
0
|
13
|
-13
|
134.00
|
|
2024-10-30
|
13
|
2
|
11
|
132.00
|
|
2024-10-29
|
10
|
4
|
6
|
133.50
|
|
2024-10-24
|
19
|
10
|
9
|
138.50
|
|
2024-10-21
|
10
|
28
|
-18
|
143.00
|
|
2024-10-18
|
28
|
5
|
23
|
138.50
|
|
2024-10-16
|
22
|
12
|
10
|
141.00
|
|
2024-10-08
|
6
|
0
|
6
|
138.50
|
|
2024-09-30
|
3
|
11
|
-8
|
141.50
|
|
2024-09-10
|
28
|
12
|
16
|
135.00
|
|
2024-09-04
|
31
|
9
|
22
|
145.50
|
|
2024-08-30
|
35
|
14
|
21
|
159.00
|
|
2024-08-23
|
5
|
19
|
-14
|
164.50
|
|
2024-08-21
|
62
|
3
|
59
|
162.00
|
|
2024-08-15
|
39
|
19
|
20
|
174.00
|
|
2024-08-14
|
64
|
163
|
-99
|
171.00
|
|
2024-08-12
|
88
|
57
|
31
|
168.50
|
|
2024-08-02
|
181
|
83
|
98
|
178.00
|
|
2024-08-01
|
78
|
249
|
-171
|
188.50
|
|
2024-07-29
|
205
|
90
|
115
|
169.50
|
|
2024-07-23
|
114
|
290
|
-176
|
182.00
|
|
2024-07-19
|
162
|
97
|
65
|
163.50
|
|
2024-07-18
|
182
|
75
|
107
|
175.00
|
|
2024-07-09
|
22
|
5
|
17
|
149.50
|
|
2024-07-08
|
29
|
9
|
20
|
153.00
|
|
2024-07-02
|
12
|
30
|
-18
|
155.50
|
|
2024-06-20
|
126
|
166
|
-40
|
173.00
|
|
2024-06-19
|
41
|
14
|
27
|
164.00
|
|
2024-06-12
|
16
|
40
|
-24
|
166.50
|
|
2024-06-11
|
23
|
7
|
16
|
156.00
|
|
2024-06-07
|
69
|
16
|
53
|
163.50
|
|
2024-05-31
|
91
|
51
|
40
|
167.50
|
|
2024-05-20
|
20
|
48
|
-28
|
156.00
|
|
2024-05-14
|
11
|
48
|
-37
|
150.50
|
|
2024-05-09
|
19
|
3
|
16
|
145.50
|
|
2024-04-26
|
92
|
47
|
45
|
161.00
|
|
2024-04-25
|
65
|
31
|
34
|
163.00
|
|
2024-04-23
|
134
|
200
|
-66
|
163.50
|
|
2024-04-22
|
152
|
100
|
52
|
160.00
|
|
2024-04-18
|
105
|
207
|
-102
|
162.50
|
|
2024-04-11
|
57
|
25
|
32
|
160.50
|
|
2024-04-03
|
112
|
56
|
56
|
175.00
|
|
2024-03-22
|
28
|
10
|
18
|
|
|
2024-03-18
|
15
|
46
|
-31
|
133.00
|
|
2024-02-20
|
30
|
1
|
29
|
170.00
|
|
2024-01-22
|
57
|
184
|
-127
|
145.50
|
|
2024-01-18
|
1
|
16
|
-15
|
135.50
|
|
2024-01-15
|
149
|
4
|
145
|
139.00
|
|
2024-01-10
|
1
|
37
|
-36
|
129.50
|
|
2024-01-02
|
9
|
155
|
-146
|
128.00
|
|
2023-12-29
|
5
|
62
|
-57
|
116.50
|
|
2023-12-28
|
48
|
0
|
48
|
110.00
|
|
2023-12-27
|
55
|
15
|
40
|
115.00
|
|
2023-12-26
|
102
|
20
|
82
|
117.00
|
|
2023-12-25
|
46
|
99
|
-53
|
116.00
|
|
2023-12-21
|
72
|
1551
|
-1479
|
99.20
|
|
2023-12-20
|
147
|
18
|
129
|
94.80
|
|
2023-12-19
|
197
|
38
|
159
|
92.80
|
|
2023-12-18
|
261
|
16
|
245
|
92.20
|
|
2023-12-15
|
154
|
10
|
144
|
90.40
|
|
2023-12-14
|
97
|
20
|
77
|
95.40
|
|
2023-12-13
|
214
|
21
|
193
|
98.00
|
|
2023-12-12
|
545
|
51
|
494
|
99.50
|
|
2023-11-09
|
2
|
72
|
-70
|
57.80
|
|
2023-10-02
|
11
|
0
|
11
|
35.75
|
|
2023-09-25
|
23
|
3
|
20
|
37.40
|
|
2023-09-15
|
149
|
16
|
133
|
37.45
|
|
2023-09-08
|
0
|
6
|
-6
|
33.85
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-07
|
0
|
3
|
-3
|
32.90
|
|
2023-07-14
|
25
|
0
|
25
|
35.40
|
|
2023-06-29
|
25
|
2
|
23
|
34.75
|
|
2023-01-12
|
6
|
0
|
6
|
31.70
|
|
2022-12-06
|
2
|
26
|
-24
|
34.50
|
|
2022-12-05
|
6
|
0
|
6
|
34.70
|
|
2022-12-02
|
10
|
2
|
8
|
34.60
|
|
2022-11-07
|
12
|
1
|
11
|
32.90
|
|
2022-10-24
|
0
|
7
|
-7
|
30.60
|
|
2022-10-18
|
0
|
4
|
-4
|
31.85
|
|
2022-10-04
|
0
|
10
|
-10
|
33.85
|
|
2022-09-21
|
0
|
10
|
-10
|
35.15
|
|
2022-09-20
|
0
|
20
|
-20
|
35.60
|
|
2022-09-16
|
8
|
0
|
8
|
36.50
|
|
2022-07-22
|
23
|
1
|
22
|
38.65
|
|
2022-06-02
|
10
|
0
|
10
|
47.10
|
|
2022-03-09
|
7
|
54
|
-47
|
58.20
|
|
2022-03-07
|
50
|
19
|
31
|
58.40
|
|
2022-02-25
|
2
|
13
|
-11
|
52.10
|
|
2022-02-23
|
7
|
0
|
7
|
54.00
|
|
2022-02-08
|
3
|
14
|
-11
|
53.30
|
|
2021-12-16
|
3
|
21
|
-18
|
63.10
|
|
2021-11-18
|
96
|
40
|
56
|
64.30
|
|
2021-11-12
|
40
|
9
|
31
|
55.30
|
|
2021-11-11
|
26
|
71
|
-45
|
55.30
|
|
2021-10-20
|
21
|
6
|
15
|
46.35
|
|
2021-09-17
|
8
|
20
|
-12
|
51.70
|
|
2021-09-15
|
1
|
25
|
-24
|
49.80
|
|
2021-09-14
|
22
|
2
|
20
|
50.80
|
|
2021-08-03
|
17
|
76
|
-59
|
56.20
|
|
2021-05-10
|
0
|
20
|
-20
|
44.65
|
|
2021-05-06
|
20
|
0
|
20
|
41.40
|
|
2021-04-19
|
2
|
31
|
-29
|
47.60
|
|
2021-03-25
|
1
|
19
|
-18
|
45.55
|
|
2021-03-04
|
1
|
23
|
-22
|
38.00
|
|
2020-12-17
|
5
|
20
|
-15
|
20.80
|
|
2020-07-15
|
21
|
0
|
21
|
21.10
|
|
2020-07-08
|
0
|
60
|
-60
|
18.90
|
|
2020-07-02
|
0
|
47
|
-47
|
18.35
|
|
2020-06-23
|
76
|
6
|
70
|
17.40
|
|
2020-03-10
|
0
|
18
|
-18
|
13.30
|
|
2019-11-27
|
2
|
0
|
2
|
13.80
|
|
2019-10-15
|
0
|
5
|
-5
|
14.60
|
|
2019-10-08
|
0
|
2
|
-2
|
14.55
|
|
2019-09-20
|
9
|
0
|
9
|
14.95
|
|
2019-08-16
|
0
|
5
|
-5
|
14.70
|
|
2019-08-12
|
0
|
4
|
-4
|
14.90
|
| 合計 | 6751 | 7636 | -885 | |
