| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
18.45
|
|
2026-05-15
|
7
|
0
|
7
|
18.65
|
|
2026-05-14
|
7
|
0
|
7
|
19.60
|
|
2026-05-12
|
22
|
0
|
22
|
21.35
|
|
2026-05-11
|
21
|
2
|
19
|
20.85
|
|
2026-05-07
|
5
|
0
|
5
|
20.50
|
|
2026-05-06
|
73
|
3
|
70
|
20.60
|
|
2026-05-04
|
63
|
0
|
63
|
20.30
|
|
2026-04-27
|
96
|
2
|
94
|
20.60
|
|
2026-04-24
|
90
|
0
|
90
|
21.55
|
|
2026-04-23
|
60
|
6
|
54
|
23.25
|
|
2025-12-22
|
0
|
22
|
-22
|
19.70
|
|
2025-11-27
|
4
|
0
|
4
|
19.70
|
|
2025-09-22
|
0
|
11
|
-11
|
28.10
|
|
2025-08-29
|
0
|
21
|
-21
|
24.00
|
|
2025-07-24
|
11
|
1
|
10
|
31.05
|
|
2025-07-09
|
1
|
9
|
-8
|
35.80
|
|
2025-06-30
|
0
|
5
|
-5
|
34.20
|
|
2025-06-24
|
9
|
1
|
8
|
33.60
|
|
2025-06-20
|
30
|
0
|
30
|
33.45
|
|
2025-05-14
|
1
|
25
|
-24
|
33.80
|
|
2025-05-12
|
0
|
32
|
-32
|
30.25
|
|
2025-04-28
|
10
|
0
|
10
|
26.60
|
|
2025-04-21
|
0
|
2
|
-2
|
20.65
|
|
2025-04-08
|
10
|
0
|
10
|
22.30
|
|
2025-04-01
|
0
|
2
|
-2
|
27.15
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
10
|
-10
|
36.85
|
|
2025-02-27
|
0
|
20
|
-20
|
37.95
|
|
2025-02-19
|
4
|
0
|
4
|
34.80
|
|
2025-02-14
|
0
|
15
|
-15
|
34.40
|
|
2025-02-11
|
11
|
24
|
-13
|
36.30
|
|
2025-01-14
|
0
|
6
|
-6
|
31.85
|
|
2025-01-08
|
14
|
0
|
14
|
32.60
|
|
2024-12-16
|
3
|
28
|
-25
|
37.95
|
|
2024-12-09
|
0
|
10
|
-10
|
33.95
|
|
2024-12-06
|
0
|
2
|
-2
|
34.50
|
|
2024-11-29
|
0
|
11
|
-11
|
34.10
|
|
2024-10-30
|
3
|
0
|
3
|
35.65
|
|
2024-10-29
|
0
|
5
|
-5
|
35.85
|
|
2024-09-20
|
13
|
1
|
12
|
32.55
|
|
2024-09-19
|
24
|
0
|
24
|
32.50
|
|
2024-09-18
|
1
|
11
|
-10
|
33.60
|
|
2024-08-21
|
10
|
0
|
10
|
31.20
|
|
2024-08-08
|
1
|
11
|
-10
|
30.10
|
|
2024-08-05
|
12
|
1
|
11
|
27.05
|
|
2024-08-01
|
0
|
3
|
-3
|
31.65
|
|
2024-07-30
|
0
|
3
|
-3
|
31.20
|
|
2024-07-22
|
24
|
15
|
9
|
30.40
|
|
2024-07-17
|
7
|
0
|
7
|
33.45
|
|
2024-07-15
|
15
|
1
|
14
|
33.90
|
|
2024-06-04
|
0
|
15
|
-15
|
27.95
|
|
2024-05-24
|
5
|
0
|
5
|
25.80
|
|
2024-05-03
|
12
|
0
|
12
|
24.85
|
|
2024-05-02
|
22
|
0
|
22
|
25.45
|
|
2024-04-30
|
7
|
0
|
7
|
25.90
|
|
2024-04-22
|
0
|
20
|
-20
|
27.85
|
|
2024-04-18
|
7
|
1
|
6
|
29.70
|
|
2024-02-27
|
18
|
158
|
-140
|
37.50
|
|
2024-02-22
|
116
|
47
|
69
|
39.85
|
|
2024-02-19
|
0
|
29
|
-29
|
35.65
|
|
2024-01-18
|
25
|
0
|
25
|
27.50
|
|
2024-01-11
|
23
|
2
|
21
|
27.85
|
|
2024-01-10
|
1
|
32
|
-31
|
28.05
|
|
2023-11-24
|
3
|
13
|
-10
|
14.30
|
|
2023-06-20
|
0
|
14
|
-14
|
16.20
|
|
2023-05-11
|
2
|
58
|
-56
|
13.85
|
|
2023-05-05
|
4
|
0
|
4
|
13.45
|
|
2023-05-04
|
8
|
0
|
8
|
13.60
|
|
2023-05-03
|
14
|
0
|
14
|
13.30
|
|
2023-05-02
|
0
|
5
|
-5
|
13.60
|
|
2023-04-27
|
3
|
19
|
-16
|
13.65
|
|
2023-04-26
|
13
|
0
|
13
|
13.05
|
|
2023-04-25
|
14
|
0
|
14
|
13.25
|
|
2023-04-24
|
5
|
17
|
-12
|
13.85
|
|
2023-04-21
|
19
|
0
|
19
|
13.80
|
|
2023-04-20
|
15
|
0
|
15
|
14.20
|
|
2023-04-18
|
0
|
47
|
-47
|
14.05
|
|
2023-04-17
|
14
|
2
|
12
|
12.80
|
|
2023-04-14
|
3
|
0
|
3
|
12.45
|
|
2023-04-12
|
8
|
16
|
-8
|
12.55
|
|
2023-04-10
|
3
|
0
|
3
|
12.35
|
|
2023-04-06
|
5
|
0
|
5
|
12.30
|
|
2023-03-31
|
13
|
0
|
13
|
12.20
|
|
2023-03-30
|
1
|
0
|
1
|
12.30
|
|
2023-03-29
|
6
|
0
|
6
|
12.35
|
|
2023-03-28
|
4
|
0
|
4
|
12.00
|
|
2023-03-27
|
11
|
0
|
11
|
12.30
|
|
2023-03-24
|
13
|
0
|
13
|
12.40
|
|
2023-03-08
|
0
|
12
|
-12
|
10.85
|
|
2023-02-21
|
0
|
11
|
-11
|
10.45
|
|
2023-02-16
|
0
|
10
|
-10
|
10.20
|
|
2022-12-16
|
15
|
0
|
15
|
9.71
|
|
2022-12-15
|
18
|
0
|
18
|
9.74
|
|
2022-10-12
|
1
|
0
|
1
|
9.79
|
|
2022-09-26
|
0
|
7
|
-7
|
10.15
|
|
2022-09-07
|
0
|
12
|
-12
|
10.45
|
|
2022-08-31
|
0
|
4
|
-4
|
10.65
|
|
2022-08-25
|
0
|
10
|
-10
|
10.85
|
|
2022-08-15
|
15
|
0
|
15
|
10.55
|
|
2022-08-11
|
6
|
1
|
5
|
10.70
|
|
2022-08-08
|
12
|
0
|
12
|
11.20
|
|
2022-08-02
|
1
|
0
|
1
|
10.20
|
|
2022-06-29
|
0
|
18
|
-18
|
9.98
|
|
2022-03-09
|
0
|
0
|
0
|
10.20
|
|
2022-01-14
|
1
|
5
|
-4
|
10.55
|
|
2022-01-10
|
0
|
1
|
-1
|
10.85
|
|
2021-11-04
|
0
|
12
|
-12
|
12.50
|
|
2021-10-29
|
22
|
8
|
14
|
11.35
|
|
2021-10-08
|
0
|
20
|
-20
|
10.70
|
|
2021-10-07
|
1
|
0
|
1
|
10.75
|
|
2021-09-22
|
0
|
2
|
-2
|
10.50
|
|
2021-07-19
|
0
|
50
|
-50
|
10.15
|
|
2021-06-24
|
0
|
10
|
-10
|
10.35
|
|
2021-06-09
|
0
|
1
|
-1
|
10.50
|
|
2021-05-21
|
1
|
0
|
1
|
10.00
|
|
2021-05-12
|
1
|
60
|
-59
|
10.30
|
|
2021-05-06
|
0
|
20
|
-20
|
12.20
|
|
2021-04-29
|
0
|
12
|
-12
|
12.80
|
|
2021-04-28
|
0
|
15
|
-15
|
12.80
|
|
2021-04-27
|
10
|
0
|
10
|
12.95
|
|
2021-04-26
|
10
|
0
|
10
|
13.10
|
|
2021-04-22
|
20
|
0
|
20
|
12.90
|
|
2021-04-19
|
5
|
0
|
5
|
12.70
|
|
2021-04-14
|
4
|
0
|
4
|
12.40
|
|
2021-04-12
|
8
|
1
|
7
|
12.90
|
|
2021-03-17
|
0
|
15
|
-15
|
10.95
|
|
2021-01-14
|
0
|
2
|
-2
|
11.30
|
|
2020-12-17
|
0
|
121
|
-121
|
11.65
|
|
2020-11-04
|
1
|
0
|
1
|
13.00
|
|
2020-10-29
|
0
|
3
|
-3
|
13.00
|
|
2020-09-07
|
0
|
5
|
-5
|
13.20
|
|
2020-07-28
|
0
|
4
|
-4
|
13.00
|
|
2020-07-07
|
52
|
1
|
51
|
16.25
|
|
2020-07-03
|
2
|
0
|
2
|
13.60
|
|
2020-07-02
|
5
|
0
|
5
|
13.30
|
|
2020-04-29
|
20
|
0
|
20
|
14.85
|
|
2020-04-28
|
0
|
15
|
-15
|
14.35
|
|
2020-04-22
|
0
|
5
|
-5
|
13.40
|
|
2020-03-12
|
20
|
0
|
20
|
14.20
|
|
2020-03-09
|
27
|
10
|
17
|
16.00
|
|
2020-02-13
|
0
|
28
|
-28
|
18.20
|
|
2020-02-05
|
54
|
0
|
54
|
19.80
|
|
2020-01-31
|
0
|
54
|
-54
|
18.80
|
|
2019-12-27
|
0
|
18
|
-18
|
15.40
|
|
2019-12-09
|
0
|
10
|
-10
|
15.10
|
|
2019-12-04
|
5
|
0
|
5
|
14.80
|
|
2019-11-13
|
18
|
0
|
18
|
15.85
|
|
2019-11-05
|
10
|
0
|
10
|
16.95
|
|
2019-09-27
|
0
|
11
|
-11
|
16.15
|
|
2019-08-22
|
10
|
0
|
10
|
13.40
|
|
2019-07-18
|
3
|
40
|
-37
|
12.05
|
|
2019-07-15
|
29
|
0
|
29
|
12.15
|
| 合計 | 1486 | 1469 | 17 | |
