| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
37
|
-25
|
60.40
|
|
2026-05-15
|
23
|
10
|
13
|
54.00
|
|
2026-05-14
|
162
|
104
|
58
|
56.30
|
|
2026-04-23
|
2
|
34
|
-32
|
51.40
|
|
2026-04-22
|
48
|
8
|
40
|
55.50
|
|
2026-04-20
|
1
|
22
|
-21
|
50.10
|
|
2026-04-08
|
2
|
13
|
-11
|
51.00
|
|
2026-04-02
|
21
|
1
|
20
|
49.70
|
|
2026-01-30
|
21
|
85
|
-64
|
66.80
|
|
2026-01-22
|
68
|
38
|
30
|
63.30
|
|
2026-01-05
|
9
|
62
|
-53
|
46.40
|
|
2026-01-02
|
10
|
137
|
-127
|
46.75
|
|
2025-12-31
|
197
|
14
|
183
|
46.20
|
|
2025-10-27
|
151
|
52
|
99
|
48.25
|
|
2025-09-26
|
4
|
114
|
-110
|
35.55
|
|
2025-09-22
|
217
|
108
|
109
|
38.30
|
|
2025-09-05
|
9
|
240
|
-231
|
33.20
|
|
2025-09-02
|
11
|
0
|
11
|
29.65
|
|
2025-09-01
|
38
|
0
|
38
|
30.10
|
|
2025-08-29
|
2
|
191
|
-189
|
30.55
|
|
2025-08-28
|
3
|
37
|
-34
|
31.00
|
|
2025-08-27
|
5
|
320
|
-315
|
31.25
|
|
2025-08-26
|
0
|
264
|
-264
|
31.60
|
|
2025-08-25
|
0
|
90
|
-90
|
31.15
|
|
2025-08-22
|
2
|
153
|
-151
|
31.05
|
|
2025-08-21
|
7
|
676
|
-669
|
31.80
|
|
2025-08-13
|
6
|
138
|
-132
|
30.45
|
|
2025-08-12
|
13
|
759
|
-746
|
30.90
|
|
2025-08-11
|
0
|
231
|
-231
|
31.45
|
|
2025-08-07
|
6
|
50
|
-44
|
30.80
|
|
2025-07-14
|
4
|
14
|
-10
|
30.45
|
|
2025-07-02
|
8
|
37
|
-29
|
33.70
|
|
2025-07-01
|
64
|
2
|
62
|
32.60
|
|
2025-06-27
|
6
|
100
|
-94
|
33.50
|
|
2025-06-26
|
111
|
2
|
109
|
34.80
|
|
2025-06-25
|
135
|
14
|
121
|
35.10
|
|
2025-06-24
|
212
|
13
|
199
|
35.80
|
|
2025-06-23
|
130
|
40
|
90
|
36.70
|
|
2025-06-20
|
341
|
8
|
333
|
36.05
|
|
2025-06-19
|
290
|
17
|
273
|
37.10
|
|
2025-06-18
|
39
|
1222
|
-1183
|
37.90
|
|
2025-06-16
|
27
|
11
|
16
|
35.60
|
|
2025-06-12
|
26
|
45
|
-19
|
36.10
|
|
2025-06-10
|
381
|
140
|
241
|
37.05
|
|
2025-06-09
|
532
|
237
|
295
|
37.65
|
|
2025-06-06
|
460
|
669
|
-209
|
36.90
|
|
2025-06-05
|
356
|
255
|
101
|
35.75
|
|
2025-06-04
|
546
|
880
|
-334
|
34.30
|
|
2025-06-03
|
80
|
16
|
64
|
33.25
|
|
2025-06-02
|
188
|
21
|
167
|
33.60
|
|
2025-05-29
|
38
|
382
|
-344
|
34.50
|
|
2025-05-28
|
57
|
26
|
31
|
32.80
|
|
2025-05-27
|
54
|
4
|
50
|
31.95
|
|
2025-05-26
|
243
|
21
|
222
|
33.70
|
|
2025-05-23
|
28
|
155
|
-127
|
35.15
|
|
2025-05-21
|
95
|
14
|
81
|
34.15
|
|
2025-05-20
|
19
|
83
|
-64
|
34.00
|
|
2025-05-16
|
76
|
21
|
55
|
35.05
|
|
2025-05-14
|
571
|
230
|
341
|
36.30
|
|
2025-05-13
|
27
|
114
|
-87
|
34.40
|
|
2025-05-12
|
11
|
506
|
-495
|
31.30
|
|
2025-05-09
|
22
|
79
|
-57
|
31.60
|
|
2025-05-05
|
12
|
99
|
-87
|
29.10
|
|
2025-04-30
|
35
|
1
|
34
|
30.90
|
|
2025-04-25
|
58
|
24
|
34
|
33.00
|
|
2025-04-24
|
197
|
51
|
146
|
33.85
|
|
2025-04-10
|
135
|
4
|
131
|
23.55
|
|
2025-04-08
|
11
|
0
|
11
|
23.90
|
|
2025-04-02
|
25
|
2
|
23
|
29.45
|
|
2025-04-01
|
30
|
3
|
27
|
28.70
|
|
2025-03-31
|
59
|
41
|
18
|
28.25
|
|
2025-03-28
|
57
|
29
|
28
|
30.20
|
|
2025-03-27
|
46
|
18
|
28
|
31.50
|
|
2025-03-25
|
45
|
27
|
18
|
|
|
2025-03-24
|
62
|
31
|
31
|
31.00
|
|
2025-03-19
|
252
|
51
|
201
|
34.80
|
|
2025-03-18
|
769
|
423
|
346
|
35.00
|
|
2025-03-17
|
751
|
114
|
637
|
33.25
|
|
2025-03-14
|
979
|
74
|
905
|
30.25
|
|
2025-03-13
|
456
|
38
|
418
|
27.50
|
|
2025-03-12
|
37
|
4
|
33
|
|
|
2025-03-06
|
10
|
0
|
10
|
23.40
|
|
2025-03-05
|
5
|
0
|
5
|
23.75
|
|
2025-02-27
|
11
|
0
|
11
|
24.00
|
|
2025-02-25
|
10
|
1
|
9
|
24.75
|
|
2025-02-19
|
4
|
47
|
-43
|
24.90
|
|
2025-02-18
|
8
|
19
|
-11
|
22.65
|
|
2025-02-17
|
21
|
31
|
-10
|
22.70
|
|
2025-02-14
|
28
|
5
|
23
|
23.00
|
|
2024-12-17
|
0
|
11
|
-11
|
20.30
|
|
2024-12-11
|
0
|
4
|
-4
|
20.65
|
|
2024-11-28
|
4
|
0
|
4
|
20.00
|
|
2024-11-27
|
5
|
0
|
5
|
20.30
|
|
2024-11-21
|
5
|
0
|
5
|
20.80
|
|
2024-11-20
|
0
|
11
|
-11
|
21.05
|
|
2024-11-13
|
4
|
0
|
4
|
20.65
|
|
2024-11-01
|
0
|
2
|
-2
|
26.40
|
|
2024-10-24
|
0
|
9
|
-9
|
26.90
|
|
2024-09-30
|
5
|
0
|
5
|
27.20
|
|
2024-09-23
|
0
|
11
|
-11
|
27.10
|
|
2024-09-13
|
65
|
0
|
65
|
25.45
|
|
2024-09-10
|
61
|
3
|
58
|
23.85
|
|
2024-09-06
|
0
|
126
|
-126
|
29.00
|
|
2024-08-06
|
0
|
13
|
-13
|
29.85
|
|
2024-08-05
|
22
|
0
|
22
|
30.25
|
|
2024-07-15
|
3
|
26
|
-23
|
37.25
|
|
2024-06-24
|
11
|
0
|
11
|
44.30
|
|
2024-06-12
|
11
|
5
|
6
|
43.05
|
|
2024-06-03
|
5
|
0
|
5
|
44.40
|
|
2024-05-23
|
5
|
20
|
-15
|
44.00
|
|
2024-05-22
|
16
|
0
|
16
|
44.50
|
|
2024-05-20
|
8
|
0
|
8
|
44.30
|
|
2024-05-14
|
62
|
0
|
62
|
44.70
|
|
2024-05-09
|
3
|
32
|
-29
|
45.15
|
|
2024-05-08
|
11
|
32
|
-21
|
46.65
|
|
2024-03-28
|
9
|
0
|
9
|
44.25
|
|
2024-03-04
|
3
|
22
|
-19
|
45.00
|
|
2024-02-02
|
10
|
0
|
10
|
42.65
|
|
2024-01-25
|
20
|
5
|
15
|
43.40
|
|
2024-01-22
|
3
|
51
|
-48
|
42.90
|
|
2024-01-04
|
37
|
14
|
23
|
46.90
|
|
2023-12-11
|
58
|
11
|
47
|
45.10
|
|
2023-11-20
|
2
|
23
|
-21
|
40.10
|
|
2023-11-08
|
22
|
2
|
20
|
38.95
|
|
2023-11-02
|
14
|
39
|
-25
|
38.85
|
|
2023-10-12
|
4
|
255
|
-251
|
39.80
|
|
2023-10-06
|
62
|
17
|
45
|
41.40
|
|
2023-10-04
|
68
|
30
|
38
|
40.75
|
|
2023-09-22
|
24
|
7
|
17
|
37.55
|
|
2023-09-20
|
135
|
45
|
90
|
36.95
|
|
2023-09-19
|
21
|
2
|
19
|
37.70
|
|
2023-08-30
|
7
|
30
|
-23
|
34.45
|
|
2023-06-26
|
21
|
1
|
20
|
36.10
|
|
2023-06-09
|
0
|
21
|
-21
|
35.50
|
|
2023-06-08
|
30
|
0
|
30
|
35.20
|
|
2023-04-25
|
9
|
27
|
-18
|
32.55
|
|
2023-04-10
|
14
|
34
|
-20
|
30.85
|
|
2023-04-06
|
55
|
12
|
43
|
30.55
|
|
2023-03-29
|
10
|
32
|
-22
|
30.35
|
|
2023-03-28
|
6
|
34
|
-28
|
31.30
|
|
2023-03-10
|
28
|
0
|
28
|
28.45
|
|
2023-03-09
|
12
|
0
|
12
|
28.50
|
|
2023-03-07
|
14
|
2
|
12
|
28.90
|
|
2023-03-06
|
28
|
0
|
28
|
28.40
|
|
2023-02-07
|
5
|
0
|
5
|
25.15
|
|
2022-10-19
|
1
|
0
|
1
|
20.75
|
|
2022-09-12
|
0
|
4
|
-4
|
20.70
|
|
2022-09-02
|
0
|
5
|
-5
|
20.90
|
|
2022-08-24
|
0
|
5
|
-5
|
20.70
|
|
2022-08-23
|
0
|
1
|
-1
|
20.70
|
|
2022-08-18
|
0
|
1
|
-1
|
20.70
|
|
2022-08-11
|
0
|
6
|
-6
|
19.40
|
|
2022-08-02
|
0
|
1
|
-1
|
18.70
|
|
2022-07-07
|
0
|
2
|
-2
|
17.80
|
|
2022-07-06
|
0
|
1
|
-1
|
17.40
|
|
2022-07-05
|
4
|
2
|
2
|
17.45
|
|
2022-06-22
|
2
|
0
|
2
|
19.85
|
|
2022-05-27
|
0
|
2
|
-2
|
21.05
|
|
2022-05-26
|
0
|
2
|
-2
|
21.05
|
|
2022-05-23
|
0
|
6
|
-6
|
20.90
|
|
2022-05-18
|
0
|
2
|
-2
|
20.65
|
|
2022-05-12
|
2
|
0
|
2
|
20.60
|
|
2022-05-11
|
0
|
1
|
-1
|
20.90
|
|
2022-05-05
|
0
|
3
|
-3
|
21.65
|
|
2022-05-04
|
3
|
0
|
3
|
21.35
|
|
2022-04-25
|
4
|
0
|
4
|
22.05
|
|
2022-04-15
|
3
|
0
|
3
|
22.55
|
|
2022-04-14
|
0
|
6
|
-6
|
22.90
|
|
2022-04-11
|
5
|
0
|
5
|
22.65
|
|
2022-04-07
|
6
|
0
|
6
|
23.20
|
|
2022-04-06
|
4
|
0
|
4
|
23.80
|
|
2022-04-01
|
0
|
16
|
-16
|
23.85
|
|
2022-03-15
|
0
|
2
|
-2
|
22.10
|
|
2022-02-18
|
6
|
16
|
-10
|
24.80
|
|
2022-01-04
|
3
|
0
|
3
|
24.45
|
|
2021-12-09
|
5
|
0
|
5
|
23.80
|
|
2021-11-29
|
2
|
22
|
-20
|
23.40
|
|
2021-11-24
|
35
|
10
|
25
|
25.05
|
|
2021-10-19
|
0
|
7
|
-7
|
20.65
|
|
2021-10-12
|
2
|
0
|
2
|
20.15
|
|
2021-09-29
|
10
|
0
|
10
|
21.95
|
|
2021-09-10
|
2
|
0
|
2
|
22.85
|
|
2021-09-08
|
1
|
9
|
-8
|
22.55
|
|
2021-08-27
|
4
|
0
|
4
|
23.30
|
|
2021-08-18
|
1
|
9
|
-8
|
23.65
|
|
2021-06-17
|
0
|
6
|
-6
|
27.10
|
|
2021-05-20
|
0
|
30
|
-30
|
23.85
|
|
2021-02-22
|
20
|
0
|
20
|
31.30
|
|
2021-02-19
|
0
|
39
|
-39
|
31.25
|
|
2021-01-08
|
0
|
26
|
-26
|
31.05
|
|
2021-01-05
|
20
|
0
|
20
|
29.85
|
|
2020-07-14
|
1
|
25
|
-24
|
28.40
|
|
2020-07-13
|
26
|
2
|
24
|
28.90
|
|
2020-06-29
|
2
|
23
|
-21
|
30.30
|
|
2020-06-22
|
24
|
2
|
22
|
30.35
|
|
2020-06-17
|
25
|
0
|
25
|
30.35
|
|
2020-04-29
|
40
|
3
|
37
|
30.55
|
|
2020-02-10
|
3
|
75
|
-72
|
27.85
|
|
2020-02-07
|
0
|
29
|
-29
|
28.35
|
|
2020-02-06
|
100
|
3
|
97
|
29.45
|
|
2020-01-16
|
20
|
0
|
20
|
28.00
|
|
2019-10-31
|
0
|
12
|
-12
|
23.00
|
|
2019-09-18
|
15
|
0
|
15
|
24.10
|
| 合計 | 11778 | 11940 | -162 | |
