| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
19.85
|
|
2026-04-28
|
0
|
4
|
-4
|
20.85
|
|
2026-04-20
|
10
|
0
|
10
|
21.60
|
|
2026-03-31
|
2
|
0
|
2
|
22.90
|
|
2026-03-10
|
0
|
6
|
-6
|
23.70
|
|
2026-03-05
|
10
|
1
|
9
|
25.95
|
|
2026-02-23
|
0
|
5
|
-5
|
26.45
|
|
2025-10-17
|
3
|
1
|
2
|
31.65
|
|
2025-10-15
|
0
|
3
|
-3
|
31.25
|
|
2025-10-02
|
0
|
5
|
-5
|
34.50
|
|
2025-08-26
|
0
|
5
|
-5
|
39.55
|
|
2025-08-19
|
10
|
2
|
8
|
45.40
|
|
2025-08-18
|
13
|
1
|
12
|
46.75
|
|
2025-07-31
|
0
|
39
|
-39
|
41.60
|
|
2025-06-24
|
0
|
12
|
-12
|
48.35
|
|
2025-06-06
|
1
|
11
|
-10
|
50.70
|
|
2025-06-05
|
0
|
18
|
-18
|
49.65
|
|
2025-05-29
|
0
|
5
|
-5
|
50.10
|
|
2025-05-28
|
5
|
0
|
5
|
50.00
|
|
2025-05-27
|
19
|
0
|
19
|
49.10
|
|
2025-05-26
|
6
|
0
|
6
|
50.80
|
|
2025-04-23
|
0
|
12
|
-12
|
55.50
|
|
2025-04-17
|
0
|
10
|
-10
|
62.00
|
|
2025-04-10
|
0
|
20
|
-20
|
50.80
|
|
2025-04-08
|
0
|
11
|
-11
|
45.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-10
|
18
|
1
|
17
|
65.50
|
|
2025-01-21
|
8
|
0
|
8
|
70.70
|
|
2025-01-13
|
13
|
1
|
12
|
70.40
|
|
2025-01-07
|
1
|
8
|
-7
|
79.50
|
|
2024-10-04
|
11
|
0
|
11
|
102.00
|
|
2024-08-08
|
10
|
0
|
10
|
114.50
|
|
2024-07-22
|
13
|
0
|
13
|
112.50
|
|
2024-07-12
|
19
|
0
|
19
|
124.00
|
|
2024-04-10
|
5
|
25
|
-20
|
65.80
|
|
2024-04-02
|
27
|
1
|
26
|
70.00
|
|
2024-03-15
|
35
|
5
|
30
|
64.80
|
|
2024-03-14
|
96
|
51
|
45
|
72.00
|
|
2024-03-07
|
75
|
9
|
66
|
80.00
|
|
2024-02-26
|
43
|
17
|
26
|
83.50
|
|
2024-02-20
|
64
|
153
|
-89
|
86.00
|
|
2024-01-31
|
15
|
84
|
-69
|
65.00
|
|
2024-01-24
|
92
|
46
|
46
|
61.20
|
|
2024-01-19
|
0
|
25
|
-25
|
57.80
|
|
2023-12-29
|
0
|
15
|
-15
|
55.80
|
|
2023-12-20
|
54
|
6
|
48
|
60.40
|
|
2023-12-19
|
9
|
73
|
-64
|
63.80
|
|
2023-12-04
|
27
|
0
|
27
|
47.30
|
|
2023-11-24
|
21
|
1
|
20
|
37.10
|
|
2023-11-15
|
8
|
21
|
-13
|
24.70
|
|
2023-11-13
|
21
|
1
|
20
|
24.25
|
|
2023-07-11
|
0
|
1
|
-1
|
20.90
|
|
2023-03-28
|
0
|
0
|
0
|
22.75
|
|
2023-03-13
|
0
|
0
|
0
|
22.90
|
|
2023-03-03
|
0
|
6
|
-6
|
23.30
|
|
2022-11-15
|
0
|
15
|
-15
|
24.55
|
|
2022-11-11
|
15
|
3
|
12
|
24.60
|
|
2022-11-01
|
0
|
10
|
-10
|
24.45
|
|
2022-10-31
|
19
|
9
|
10
|
24.40
|
|
2022-10-24
|
2
|
15
|
-13
|
24.80
|
|
2022-10-21
|
15
|
0
|
15
|
24.65
|
|
2022-10-20
|
1
|
0
|
1
|
24.55
|
|
2022-10-05
|
0
|
11
|
-11
|
22.35
|
|
2022-10-04
|
0
|
5
|
-5
|
22.30
|
|
2022-10-03
|
0
|
0
|
0
|
22.50
|
|
2022-09-27
|
0
|
20
|
-20
|
23.10
|
|
2022-08-29
|
0
|
1
|
-1
|
24.70
|
|
2022-08-17
|
5
|
0
|
5
|
25.00
|
|
2022-08-16
|
11
|
2
|
9
|
25.00
|
|
2022-08-15
|
15
|
0
|
15
|
25.25
|
|
2022-08-05
|
0
|
25
|
-25
|
24.80
|
|
2022-08-04
|
12
|
11
|
1
|
24.45
|
|
2022-08-03
|
4
|
1
|
3
|
24.45
|
|
2022-08-02
|
3
|
1
|
2
|
24.25
|
|
2022-08-01
|
0
|
6
|
-6
|
24.50
|
|
2022-07-29
|
5
|
0
|
5
|
24.45
|
|
2022-07-28
|
5
|
0
|
5
|
24.35
|
|
2022-07-25
|
1
|
11
|
-10
|
24.40
|
|
2022-07-22
|
28
|
23
|
5
|
24.15
|
|
2022-07-20
|
7
|
0
|
7
|
23.55
|
|
2022-07-19
|
13
|
0
|
13
|
23.85
|
|
2022-03-25
|
0
|
5
|
-5
|
27.45
|
|
2022-03-24
|
5
|
0
|
5
|
27.10
|
|
2022-03-03
|
0
|
5
|
-5
|
28.50
|
|
2022-01-10
|
0
|
5
|
-5
|
32.95
|
|
2022-01-07
|
5
|
0
|
5
|
32.80
|
|
2022-01-05
|
0
|
20
|
-20
|
32.70
|
|
2021-12-29
|
0
|
22
|
-22
|
33.25
|
|
2021-12-23
|
15
|
30
|
-15
|
32.75
|
|
2021-12-22
|
38
|
25
|
13
|
33.40
|
|
2021-11-05
|
0
|
3
|
-3
|
27.50
|
|
2021-10-26
|
0
|
25
|
-25
|
29.25
|
|
2021-10-18
|
3
|
0
|
3
|
23.90
|
|
2021-10-13
|
4
|
0
|
4
|
23.60
|
|
2021-09-29
|
2
|
0
|
2
|
22.20
|
|
2021-09-23
|
3
|
0
|
3
|
22.40
|
|
2021-09-22
|
2
|
0
|
2
|
22.30
|
|
2021-09-17
|
1
|
0
|
1
|
22.60
|
|
2021-09-16
|
11
|
0
|
11
|
22.55
|
|
2021-09-10
|
0
|
0
|
0
|
22.95
|
|
2021-09-01
|
1
|
0
|
1
|
24.15
|
|
2021-08-30
|
0
|
7
|
-7
|
24.15
|
|
2021-08-27
|
2
|
0
|
2
|
24.05
|
|
2021-08-25
|
2
|
3
|
-1
|
23.95
|
|
2021-08-23
|
6
|
0
|
6
|
23.80
|
|
2021-08-18
|
0
|
3
|
-3
|
24.75
|
| 合計 | 1029 | 1053 | -24 | |
