| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
11
|
-10
|
107.00
|
|
2026-05-13
|
2
|
22
|
-20
|
118.00
|
|
2026-05-05
|
30
|
0
|
30
|
122.50
|
|
2026-04-28
|
12
|
35
|
-23
|
128.00
|
|
2026-04-24
|
9
|
34
|
-25
|
106.00
|
|
2026-04-20
|
22
|
88
|
-66
|
100.50
|
|
2026-04-17
|
18
|
3
|
15
|
93.10
|
|
2026-04-15
|
21
|
77
|
-56
|
92.30
|
|
2026-04-10
|
2
|
25
|
-23
|
88.60
|
|
2026-04-07
|
3
|
10
|
-7
|
79.20
|
|
2026-04-02
|
15
|
5
|
10
|
79.30
|
|
2026-04-01
|
0
|
5
|
-5
|
80.70
|
|
2026-03-23
|
12
|
1
|
11
|
83.00
|
|
2026-03-20
|
3
|
25
|
-22
|
85.30
|
|
2026-03-19
|
25
|
1
|
24
|
85.00
|
|
2026-03-18
|
13
|
107
|
-94
|
88.00
|
|
2026-03-17
|
17
|
0
|
17
|
85.30
|
|
2026-03-11
|
101
|
2
|
99
|
87.40
|
|
2026-03-10
|
16
|
2
|
14
|
87.80
|
|
2026-03-03
|
2
|
21
|
-19
|
96.00
|
|
2026-02-25
|
10
|
28
|
-18
|
96.70
|
|
2026-02-06
|
2
|
27
|
-25
|
95.00
|
|
2026-02-05
|
38
|
5
|
33
|
87.20
|
|
2026-02-03
|
26
|
47
|
-21
|
90.70
|
|
2026-01-30
|
32
|
1
|
31
|
85.50
|
|
2026-01-28
|
20
|
1
|
19
|
95.00
|
|
2026-01-27
|
19
|
2
|
17
|
96.20
|
|
2026-01-23
|
43
|
5
|
38
|
96.00
|
|
2026-01-09
|
9
|
27
|
-18
|
95.10
|
|
2025-12-31
|
30
|
1
|
29
|
85.80
|
|
2025-12-30
|
70
|
3
|
67
|
86.00
|
|
2025-12-23
|
4
|
66
|
-62
|
85.20
|
|
2025-12-11
|
104
|
7
|
97
|
88.90
|
|
2025-11-11
|
30
|
82
|
-52
|
74.60
|
|
2025-11-10
|
35
|
65
|
-30
|
72.60
|
|
2025-11-06
|
2
|
35
|
-33
|
79.00
|
|
2025-10-29
|
140
|
1
|
139
|
78.00
|
|
2025-10-02
|
0
|
80
|
-80
|
53.90
|
|
2025-10-01
|
0
|
23
|
-23
|
53.40
|
|
2025-09-22
|
95
|
0
|
95
|
53.10
|
|
2025-09-03
|
2
|
52
|
-50
|
55.70
|
|
2025-09-02
|
64
|
22
|
42
|
56.80
|
|
2025-08-15
|
2
|
128
|
-126
|
56.50
|
|
2025-08-14
|
15
|
41
|
-26
|
57.00
|
|
2025-08-11
|
4
|
68
|
-64
|
59.20
|
|
2025-08-08
|
8
|
63
|
-55
|
53.90
|
|
2025-08-07
|
260
|
1
|
259
|
49.60
|
|
2025-05-05
|
10
|
0
|
10
|
46.15
|
|
2025-04-25
|
0
|
67
|
-67
|
44.20
|
|
2025-04-24
|
1
|
18
|
-17
|
43.45
|
|
2025-04-23
|
85
|
0
|
85
|
42.05
|
|
2025-04-01
|
1
|
6
|
-5
|
46.85
|
|
2025-03-19
|
0
|
8
|
-8
|
52.20
|
|
2025-01-16
|
0
|
89
|
-89
|
48.70
|
|
2025-01-15
|
3
|
0
|
3
|
47.05
|
|
2025-01-09
|
25
|
0
|
25
|
47.90
|
|
2025-01-08
|
50
|
2
|
48
|
49.75
|
|
2024-12-23
|
5
|
0
|
5
|
48.75
|
|
2024-12-12
|
0
|
3
|
-3
|
50.00
|
|
2024-10-18
|
0
|
15
|
-15
|
56.40
|
|
2024-10-04
|
2
|
180
|
-178
|
56.90
|
|
2024-09-30
|
2
|
21
|
-19
|
60.40
|
|
2024-09-12
|
13
|
0
|
13
|
63.50
|
|
2024-09-03
|
167
|
1
|
166
|
69.10
|
|
2024-08-06
|
5
|
36
|
-31
|
56.10
|
|
2024-08-01
|
25
|
3
|
22
|
70.50
|
|
2024-07-01
|
48
|
2
|
46
|
61.10
|
|
2024-06-28
|
40
|
298
|
-258
|
60.30
|
|
2024-06-27
|
90
|
1
|
89
|
60.20
|
|
2024-06-25
|
59
|
4
|
55
|
59.00
|
|
2024-06-20
|
17
|
133
|
-116
|
58.00
|
|
2024-06-18
|
17
|
167
|
-150
|
57.20
|
|
2024-06-17
|
26
|
105
|
-79
|
58.60
|
|
2024-06-12
|
322
|
2
|
320
|
51.00
|
|
2024-06-11
|
5
|
18
|
-13
|
50.20
|
|
2024-06-04
|
0
|
55
|
-55
|
47.95
|
|
2024-06-03
|
1
|
95
|
-94
|
47.90
|
|
2024-05-31
|
0
|
15
|
-15
|
47.30
|
|
2024-05-30
|
0
|
10
|
-10
|
47.10
|
|
2024-05-29
|
15
|
1
|
14
|
47.85
|
|
2024-05-28
|
0
|
10
|
-10
|
47.25
|
|
2024-05-23
|
1
|
20
|
-19
|
44.60
|
|
2024-05-20
|
2
|
20
|
-18
|
44.80
|
|
2024-05-16
|
0
|
20
|
-20
|
45.35
|
|
2024-05-07
|
1
|
30
|
-29
|
44.20
|
|
2024-05-06
|
0
|
21
|
-21
|
44.25
|
|
2024-04-26
|
0
|
15
|
-15
|
42.05
|
|
2024-04-10
|
1
|
150
|
-149
|
44.40
|
|
2024-04-08
|
0
|
21
|
-21
|
47.05
|
|
2024-04-03
|
6
|
0
|
6
|
46.65
|
|
2024-03-28
|
27
|
0
|
27
|
46.60
|
|
2024-03-27
|
22
|
0
|
22
|
46.10
|
|
2024-03-26
|
13
|
0
|
13
|
45.20
|
|
2024-03-25
|
413
|
1
|
412
|
|
|
2024-03-21
|
12
|
1
|
11
|
43.35
|
|
2024-02-26
|
0
|
11
|
-11
|
46.70
|
|
2024-01-26
|
0
|
5
|
-5
|
44.00
|
|
2024-01-23
|
5
|
0
|
5
|
44.75
|
|
2024-01-10
|
0
|
5
|
-5
|
43.50
|
|
2023-11-30
|
0
|
12
|
-12
|
40.10
|
|
2023-10-17
|
0
|
2
|
-2
|
37.40
|
|
2023-10-16
|
3
|
0
|
3
|
37.60
|
|
2023-08-29
|
0
|
6
|
-6
|
37.80
|
|
2023-08-21
|
1
|
3
|
-2
|
36.30
|
|
2023-07-12
|
0
|
2
|
-2
|
36.15
|
|
2023-07-07
|
0
|
4
|
-4
|
36.20
|
|
2023-06-07
|
0
|
2
|
-2
|
37.15
|
|
2022-12-05
|
3
|
0
|
3
|
33.50
|
|
2022-12-02
|
3
|
0
|
3
|
33.90
|
|
2022-11-25
|
3
|
0
|
3
|
32.65
|
|
2022-11-22
|
0
|
16
|
-16
|
31.95
|
|
2022-11-21
|
0
|
2
|
-2
|
32.00
|
|
2022-08-18
|
0
|
10
|
-10
|
39.55
|
|
2022-08-05
|
8
|
1
|
7
|
35.20
|
|
2022-06-28
|
0
|
14
|
-14
|
37.80
|
|
2022-05-26
|
2
|
0
|
2
|
39.35
|
|
2022-04-26
|
10
|
0
|
10
|
40.20
|
|
2022-04-08
|
0
|
12
|
-12
|
44.50
|
|
2022-03-31
|
5
|
0
|
5
|
45.65
|
|
2022-03-30
|
0
|
20
|
-20
|
46.25
|
|
2022-03-24
|
7
|
0
|
7
|
46.05
|
|
2022-03-07
|
15
|
4
|
11
|
46.90
|
|
2022-02-15
|
0
|
44
|
-44
|
47.15
|
|
2022-02-14
|
4
|
65
|
-61
|
46.70
|
|
2022-02-11
|
0
|
14
|
-14
|
48.15
|
|
2022-02-10
|
36
|
3
|
33
|
48.05
|
|
2022-02-08
|
76
|
0
|
76
|
46.30
|
|
2022-01-18
|
15
|
0
|
15
|
47.60
|
|
2021-12-07
|
2
|
32
|
-30
|
49.50
|
|
2021-11-25
|
2
|
51
|
-49
|
48.00
|
|
2021-11-24
|
50
|
2
|
48
|
49.80
|
|
2021-11-10
|
31
|
7
|
24
|
49.45
|
|
2021-11-01
|
5
|
52
|
-47
|
47.60
|
|
2021-10-29
|
14
|
49
|
-35
|
47.90
|
|
2021-10-28
|
89
|
5
|
84
|
46.65
|
|
2021-10-26
|
0
|
48
|
-48
|
43.65
|
|
2021-10-22
|
49
|
0
|
49
|
43.25
|
|
2021-10-20
|
1
|
20
|
-19
|
42.80
|
|
2021-10-19
|
20
|
30
|
-10
|
41.85
|
|
2021-10-15
|
30
|
0
|
30
|
40.40
|
|
2021-10-14
|
0
|
5
|
-5
|
38.50
|
|
2021-09-08
|
0
|
10
|
-10
|
39.75
|
|
2021-08-16
|
2
|
36
|
-34
|
42.55
|
|
2021-08-10
|
101
|
25
|
76
|
46.35
|
|
2021-07-15
|
66
|
7
|
59
|
47.45
|
|
2021-06-10
|
9
|
40
|
-31
|
43.50
|
|
2021-06-09
|
4
|
51
|
-47
|
44.50
|
|
2021-06-08
|
45
|
0
|
45
|
42.85
|
|
2021-06-07
|
41
|
0
|
41
|
41.95
|
|
2021-05-05
|
1
|
21
|
-20
|
41.45
|
|
2021-03-25
|
0
|
16
|
-16
|
38.50
|
|
2021-02-19
|
52
|
3
|
49
|
37.05
|
|
2021-02-01
|
0
|
30
|
-30
|
32.05
|
|
2021-01-25
|
0
|
34
|
-34
|
33.75
|
|
2021-01-21
|
81
|
2
|
79
|
33.60
|
|
2021-01-07
|
0
|
11
|
-11
|
34.90
|
|
2020-12-07
|
0
|
30
|
-30
|
33.20
|
|
2020-12-03
|
31
|
4
|
27
|
33.40
|
|
2020-10-26
|
0
|
2
|
-2
|
30.55
|
|
2020-10-15
|
1
|
12
|
-11
|
31.50
|
|
2020-09-29
|
8
|
0
|
8
|
29.45
|
|
2020-09-28
|
0
|
8
|
-8
|
29.40
|
|
2020-06-23
|
1
|
40
|
-39
|
28.55
|
|
2020-06-22
|
0
|
26
|
-26
|
29.50
|
|
2020-06-19
|
20
|
1
|
19
|
28.35
|
|
2020-06-18
|
45
|
0
|
45
|
27.20
|
|
2020-05-04
|
5
|
0
|
5
|
23.85
|
|
2020-04-30
|
1
|
30
|
-29
|
23.90
|
|
2020-04-22
|
4
|
0
|
4
|
22.00
|
|
2020-04-20
|
6
|
0
|
6
|
22.05
|
|
2020-04-17
|
5
|
0
|
5
|
21.85
|
|
2020-04-16
|
4
|
0
|
4
|
21.50
|
|
2020-04-15
|
10
|
0
|
10
|
21.50
|
|
2020-03-23
|
1
|
0
|
1
|
18.40
|
|
2020-03-20
|
0
|
11
|
-11
|
17.90
|
|
2020-03-19
|
10
|
0
|
10
|
16.30
|
|
2020-03-17
|
10
|
0
|
10
|
18.80
|
|
2020-03-12
|
0
|
15
|
-15
|
21.95
|
|
2020-01-15
|
0
|
0
|
0
|
25.95
|
|
2019-12-26
|
5
|
0
|
5
|
26.90
|
|
2019-12-25
|
10
|
1
|
9
|
27.15
|
|
2019-12-11
|
0
|
3
|
-3
|
27.05
|
|
2019-11-12
|
2
|
0
|
2
|
25.80
|
|
2019-10-24
|
0
|
1
|
-1
|
25.65
|
|
2019-09-23
|
0
|
2
|
-2
|
24.30
|
|
2019-08-29
|
0
|
2
|
-2
|
23.65
|
| 合計 | 3990 | 4051 | -61 | |
