| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
243
|
56
|
187
|
60.60
|
|
2026-05-22
|
6
|
63
|
-57
|
49.15
|
|
2026-05-18
|
23
|
3
|
20
|
49.45
|
|
2026-05-13
|
42
|
2
|
40
|
49.45
|
|
2026-03-17
|
45
|
175
|
-130
|
60.90
|
|
2026-03-10
|
70
|
14
|
56
|
53.60
|
|
2026-02-02
|
106
|
35
|
71
|
71.40
|
|
2026-01-28
|
141
|
220
|
-79
|
81.40
|
|
2026-01-15
|
92
|
17
|
75
|
79.70
|
|
2026-01-07
|
217
|
113
|
104
|
75.10
|
|
2026-01-02
|
13
|
123
|
-110
|
62.30
|
|
2025-12-10
|
468
|
226
|
242
|
49.25
|
|
2025-11-28
|
152
|
713
|
-561
|
36.95
|
|
2025-11-27
|
19
|
418
|
-399
|
35.80
|
|
2025-11-26
|
164
|
46
|
118
|
32.55
|
|
2025-11-25
|
81
|
204
|
-123
|
35.80
|
|
2025-11-24
|
4
|
41
|
-37
|
33.00
|
|
2025-11-21
|
213
|
75
|
138
|
32.25
|
|
2025-11-20
|
229
|
39
|
190
|
35.80
|
|
2025-11-19
|
270
|
68
|
202
|
36.85
|
|
2025-11-18
|
472
|
55
|
417
|
35.50
|
|
2025-11-14
|
501
|
21
|
480
|
38.00
|
|
2025-11-13
|
237
|
534
|
-297
|
42.10
|
|
2025-11-12
|
66
|
323
|
-257
|
38.30
|
|
2025-10-08
|
752
|
391
|
361
|
23.30
|
|
2025-10-07
|
105
|
492
|
-387
|
23.35
|
|
2025-07-07
|
0
|
30
|
-30
|
13.10
|
|
2025-05-22
|
0
|
8
|
-8
|
12.95
|
|
2025-05-08
|
0
|
30
|
-30
|
12.25
|
|
2025-04-24
|
20
|
0
|
20
|
12.15
|
|
2025-04-22
|
0
|
20
|
-20
|
11.90
|
|
2025-02-25
|
1
|
67
|
-66
|
15.00
|
|
2024-12-16
|
1
|
20
|
-19
|
14.05
|
|
2024-10-21
|
21
|
0
|
21
|
16.60
|
|
2024-09-19
|
21
|
0
|
21
|
17.00
|
|
2024-09-10
|
0
|
15
|
-15
|
16.05
|
|
2024-08-16
|
50
|
0
|
50
|
17.50
|
|
2024-07-31
|
33
|
3
|
30
|
18.35
|
|
2024-07-23
|
34
|
0
|
34
|
18.80
|
|
2024-07-08
|
57
|
2
|
55
|
21.25
|
|
2024-05-28
|
82
|
16
|
66
|
19.90
|
|
2024-03-18
|
20
|
1
|
19
|
16.50
|
|
2024-02-19
|
31
|
173
|
-142
|
17.55
|
|
2024-01-05
|
0
|
21
|
-21
|
14.35
|
|
2024-01-02
|
20
|
0
|
20
|
15.00
|
|
2023-12-21
|
104
|
8
|
96
|
15.70
|
|
2023-12-19
|
0
|
62
|
-62
|
14.90
|
|
2023-11-10
|
0
|
33
|
-33
|
14.90
|
|
2023-10-13
|
0
|
67
|
-67
|
13.50
|
|
2023-08-28
|
0
|
12
|
-12
|
13.35
|
|
2023-08-04
|
0
|
14
|
-14
|
14.15
|
|
2023-06-07
|
0
|
46
|
-46
|
14.00
|
|
2023-06-06
|
0
|
20
|
-20
|
13.85
|
|
2023-05-30
|
15
|
56
|
-41
|
13.35
|
|
2023-05-26
|
0
|
15
|
-15
|
13.20
|
|
2023-05-08
|
0
|
16
|
-16
|
13.20
|
|
2023-04-18
|
2
|
25
|
-23
|
13.90
|
|
2023-04-11
|
75
|
10
|
65
|
14.10
|
|
2023-03-02
|
18
|
5
|
13
|
12.65
|
|
2023-02-22
|
1
|
20
|
-19
|
12.75
|
|
2023-02-08
|
0
|
10
|
-10
|
12.65
|
|
2023-01-30
|
1
|
186
|
-185
|
11.85
|
|
2023-01-17
|
131
|
0
|
131
|
12.00
|
|
2023-01-16
|
111
|
1
|
110
|
11.85
|
|
2023-01-13
|
10
|
1
|
9
|
11.40
|
|
2023-01-11
|
0
|
8
|
-8
|
11.65
|
|
2023-01-09
|
8
|
0
|
8
|
11.70
|
|
2022-12-30
|
0
|
18
|
-18
|
11.35
|
|
2022-11-23
|
15
|
0
|
15
|
12.30
|
|
2022-11-22
|
0
|
15
|
-15
|
12.30
|
|
2022-11-07
|
15
|
0
|
15
|
12.15
|
|
2022-10-03
|
0
|
5
|
-5
|
11.45
|
|
2022-09-27
|
15
|
0
|
15
|
11.90
|
|
2022-09-23
|
1
|
10
|
-9
|
12.45
|
|
2022-09-20
|
5
|
0
|
5
|
12.75
|
|
2022-09-19
|
15
|
1
|
14
|
12.75
|
|
2022-08-26
|
0
|
45
|
-45
|
13.65
|
|
2022-08-01
|
10
|
0
|
10
|
12.70
|
|
2022-06-30
|
25
|
3
|
22
|
12.20
|
|
2022-05-27
|
15
|
0
|
15
|
14.55
|
|
2022-05-26
|
0
|
20
|
-20
|
14.45
|
|
2022-05-12
|
4
|
37
|
-33
|
13.50
|
|
2022-04-27
|
15
|
243
|
-228
|
14.30
|
|
2022-04-20
|
36
|
2
|
34
|
15.85
|
|
2022-04-11
|
22
|
2
|
20
|
15.55
|
|
2022-04-07
|
3
|
15
|
-12
|
15.75
|
|
2022-03-31
|
21
|
0
|
21
|
16.70
|
|
2022-03-25
|
0
|
32
|
-32
|
16.85
|
|
2022-03-22
|
10
|
0
|
10
|
17.10
|
|
2022-03-21
|
0
|
45
|
-45
|
16.95
|
|
2022-03-14
|
31
|
2
|
29
|
16.70
|
|
2022-03-08
|
31
|
5
|
26
|
15.70
|
|
2022-03-03
|
1
|
50
|
-49
|
17.50
|
|
2022-03-02
|
52
|
2
|
50
|
17.55
|
|
2022-02-18
|
16
|
98
|
-82
|
18.65
|
|
2022-02-15
|
25
|
1
|
24
|
17.50
|
|
2022-02-14
|
5
|
30
|
-25
|
17.85
|
|
2022-02-10
|
50
|
0
|
50
|
18.25
|
|
2022-02-09
|
2
|
50
|
-48
|
18.35
|
|
2022-01-26
|
83
|
10
|
73
|
16.95
|
|
2022-01-18
|
5
|
76
|
-71
|
18.30
|
|
2022-01-14
|
4
|
60
|
-56
|
17.00
|
|
2022-01-13
|
77
|
23
|
54
|
17.25
|
|
2022-01-12
|
6
|
35
|
-29
|
17.25
|
|
2022-01-10
|
2
|
23
|
-21
|
17.60
|
|
2022-01-06
|
9
|
52
|
-43
|
18.05
|
|
2021-12-27
|
488
|
172
|
316
|
20.10
|
|
2021-11-19
|
136
|
35
|
101
|
19.10
|
|
2021-11-11
|
46
|
0
|
46
|
18.05
|
|
2021-11-10
|
1
|
30
|
-29
|
17.65
|
|
2021-11-09
|
30
|
82
|
-52
|
17.80
|
|
2021-11-08
|
16
|
45
|
-29
|
17.45
|
|
2021-11-04
|
51
|
1
|
50
|
17.65
|
|
2021-10-14
|
0
|
26
|
-26
|
16.55
|
|
2021-10-07
|
1
|
30
|
-29
|
16.85
|
|
2021-09-24
|
23
|
3
|
20
|
17.95
|
|
2021-09-17
|
0
|
15
|
-15
|
18.65
|
|
2021-09-08
|
35
|
14
|
21
|
19.15
|
|
2021-08-31
|
4
|
44
|
-40
|
20.15
|
|
2021-08-26
|
34
|
91
|
-57
|
19.60
|
|
2021-08-23
|
52
|
10
|
42
|
18.90
|
|
2021-08-17
|
7
|
68
|
-61
|
18.30
|
|
2021-07-30
|
18
|
114
|
-96
|
22.20
|
|
2021-07-16
|
218
|
37
|
181
|
21.75
|
|
2021-07-15
|
67
|
431
|
-364
|
21.30
|
|
2021-07-07
|
162
|
15
|
147
|
19.10
|
|
2021-06-29
|
10
|
126
|
-116
|
18.15
|
|
2021-06-25
|
144
|
15
|
129
|
18.50
|
|
2021-06-07
|
93
|
29
|
64
|
15.75
|
|
2021-04-15
|
2
|
25
|
-23
|
14.75
|
|
2021-02-05
|
4
|
62
|
-58
|
12.95
|
|
2021-02-01
|
55
|
0
|
55
|
12.75
|
|
2021-01-28
|
0
|
51
|
-51
|
12.75
|
|
2021-01-21
|
0
|
50
|
-50
|
13.15
|
|
2021-01-20
|
2
|
50
|
-48
|
12.70
|
|
2021-01-18
|
60
|
6
|
54
|
12.70
|
|
2021-01-15
|
66
|
4
|
62
|
13.00
|
|
2021-01-14
|
1
|
127
|
-126
|
13.40
|
|
2021-01-11
|
50
|
0
|
50
|
12.95
|
|
2020-12-17
|
0
|
27
|
-27
|
13.15
|
|
2020-12-11
|
52
|
0
|
52
|
13.05
|
|
2020-12-10
|
60
|
0
|
60
|
13.35
|
|
2020-12-08
|
89
|
9
|
80
|
13.60
|
|
2020-12-04
|
14
|
131
|
-117
|
13.60
|
|
2020-12-02
|
243
|
125
|
118
|
13.60
|
|
2020-11-20
|
6
|
97
|
-91
|
11.25
|
|
2020-10-30
|
60
|
2
|
58
|
10.70
|
|
2020-09-24
|
50
|
0
|
50
|
9.74
|
|
2020-09-09
|
17
|
0
|
17
|
10.25
|
|
2020-09-03
|
28
|
200
|
-172
|
10.65
|
|
2020-09-02
|
0
|
50
|
-50
|
9.91
|
|
2020-08-31
|
0
|
50
|
-50
|
9.96
|
|
2020-08-20
|
101
|
50
|
51
|
9.32
|
|
2020-08-18
|
50
|
0
|
50
|
10.10
|
|
2020-07-29
|
0
|
50
|
-50
|
9.38
|
|
2020-07-27
|
50
|
0
|
50
|
9.56
|
|
2020-07-17
|
92
|
0
|
92
|
9.71
|
|
2020-07-10
|
50
|
0
|
50
|
9.91
|
|
2020-06-17
|
20
|
0
|
20
|
9.99
|
|
2020-05-27
|
5
|
50
|
-45
|
10.40
|
|
2020-05-22
|
0
|
30
|
-30
|
9.47
|
|
2020-05-20
|
0
|
14
|
-14
|
9.72
|
|
2020-05-14
|
50
|
1
|
49
|
10.15
|
|
2020-05-13
|
0
|
42
|
-42
|
10.20
|
|
2020-05-12
|
0
|
30
|
-30
|
10.15
|
|
2020-05-11
|
0
|
30
|
-30
|
10.25
|
|
2020-05-08
|
0
|
80
|
-80
|
10.20
|
|
2020-05-07
|
0
|
111
|
-111
|
10.40
|
|
2020-05-05
|
115
|
1
|
114
|
10.35
|
|
2020-04-24
|
38
|
1
|
37
|
9.15
|
|
2020-03-13
|
50
|
3
|
47
|
8.19
|
|
2020-03-09
|
50
|
0
|
50
|
9.92
|
|
2020-02-27
|
50
|
0
|
50
|
10.20
|
|
2020-02-24
|
50
|
0
|
50
|
10.55
|
|
2020-01-03
|
52
|
1
|
51
|
11.35
|
|
2019-12-30
|
21
|
0
|
21
|
11.70
|
|
2019-12-23
|
30
|
72
|
-42
|
11.95
|
|
2019-12-11
|
0
|
52
|
-52
|
11.65
|
|
2019-11-07
|
0
|
50
|
-50
|
9.64
|
|
2019-10-09
|
50
|
0
|
50
|
9.19
|
|
2019-08-30
|
0
|
20
|
-20
|
9.45
|
|
2019-08-19
|
0
|
11
|
-11
|
9.54
|
|
2019-08-15
|
50
|
0
|
50
|
9.23
|
|
2019-07-19
|
0
|
60
|
-60
|
10.35
|
|
2019-07-18
|
0
|
20
|
-20
|
10.20
|
|
2019-07-11
|
0
|
100
|
-100
|
9.87
|
|
2019-07-01
|
0
|
30
|
-30
|
9.28
|
| 合計 | 9693 | 9906 | -213 | |
