| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
61.80
|
|
2026-05-14
|
18
|
0
|
18
|
64.60
|
|
2026-05-11
|
35
|
6
|
29
|
66.20
|
|
2026-05-08
|
63
|
1
|
62
|
66.80
|
|
2026-05-07
|
30
|
3
|
27
|
69.20
|
|
2026-05-06
|
10
|
122
|
-112
|
68.60
|
|
2026-05-05
|
65
|
4
|
61
|
70.80
|
|
2026-04-29
|
39
|
10
|
29
|
70.30
|
|
2026-04-23
|
57
|
8
|
49
|
71.00
|
|
2026-02-24
|
48
|
9
|
39
|
69.70
|
|
2026-01-09
|
2
|
16
|
-14
|
69.70
|
|
2025-12-18
|
0
|
10
|
-10
|
68.80
|
|
2025-12-17
|
2
|
71
|
-69
|
69.00
|
|
2025-12-16
|
7
|
33
|
-26
|
69.20
|
|
2025-12-12
|
13
|
42
|
-29
|
69.20
|
|
2025-12-11
|
66
|
164
|
-98
|
69.10
|
|
2025-12-02
|
88
|
40
|
48
|
68.10
|
|
2025-11-28
|
128
|
71
|
57
|
69.00
|
|
2025-11-26
|
156
|
87
|
69
|
68.00
|
|
2025-11-20
|
22
|
119
|
-97
|
62.70
|
|
2025-11-17
|
199
|
47
|
152
|
68.60
|
|
2025-11-14
|
43
|
255
|
-212
|
68.50
|
|
2025-11-11
|
62
|
15
|
47
|
65.40
|
|
2025-11-07
|
247
|
41
|
206
|
66.50
|
|
2025-10-31
|
40
|
104
|
-64
|
61.50
|
|
2025-10-21
|
3
|
22
|
-19
|
55.10
|
|
2025-10-17
|
2
|
14
|
-12
|
54.00
|
|
2025-10-15
|
2
|
36
|
-34
|
52.30
|
|
2025-09-15
|
3
|
122
|
-119
|
51.30
|
|
2025-09-12
|
87
|
6
|
81
|
51.20
|
|
2025-08-18
|
77
|
27
|
50
|
54.60
|
|
2025-08-14
|
35
|
133
|
-98
|
56.30
|
|
2025-08-13
|
120
|
25
|
95
|
51.20
|
|
2025-08-08
|
14
|
1
|
13
|
48.80
|
|
2025-08-06
|
34
|
6
|
28
|
48.15
|
|
2025-07-30
|
12
|
0
|
12
|
47.85
|
|
2025-07-22
|
21
|
116
|
-95
|
49.90
|
|
2025-07-21
|
49
|
7
|
42
|
52.00
|
|
2025-07-18
|
8
|
52
|
-44
|
52.30
|
|
2025-07-16
|
17
|
2
|
15
|
48.90
|
|
2025-07-15
|
1
|
50
|
-49
|
47.90
|
|
2025-07-14
|
4
|
69
|
-65
|
47.50
|
|
2025-07-04
|
24
|
3
|
21
|
49.00
|
|
2025-07-01
|
56
|
5
|
51
|
49.35
|
|
2025-06-30
|
5
|
34
|
-29
|
49.20
|
|
2025-06-27
|
37
|
12
|
25
|
50.20
|
|
2025-06-25
|
36
|
6
|
30
|
52.30
|
|
2025-06-17
|
87
|
141
|
-54
|
54.00
|
|
2025-06-09
|
36
|
12
|
24
|
52.00
|
|
2025-06-03
|
8
|
95
|
-87
|
47.60
|
|
2025-06-02
|
19
|
1
|
18
|
48.25
|
|
2025-05-28
|
49
|
91
|
-42
|
50.50
|
|
2025-05-20
|
89
|
16
|
73
|
52.30
|
|
2025-05-19
|
86
|
26
|
60
|
52.60
|
|
2025-05-16
|
74
|
49
|
25
|
53.60
|
|
2025-05-15
|
70
|
20
|
50
|
53.40
|
|
2025-05-14
|
39
|
95
|
-56
|
54.00
|
|
2025-05-13
|
54
|
9
|
45
|
50.60
|
|
2025-05-09
|
78
|
143
|
-65
|
48.30
|
|
2025-05-07
|
92
|
163
|
-71
|
45.30
|
|
2025-05-02
|
59
|
6
|
53
|
45.05
|
|
2025-04-25
|
11
|
68
|
-57
|
40.20
|
|
2025-04-23
|
7
|
128
|
-121
|
40.10
|
|
2025-04-17
|
60
|
32
|
28
|
40.25
|
|
2025-04-16
|
118
|
29
|
89
|
41.50
|
|
2025-04-15
|
14
|
321
|
-307
|
41.65
|
|
2025-04-14
|
92
|
28
|
64
|
37.90
|
|
2025-04-11
|
110
|
11
|
99
|
37.10
|
|
2025-03-31
|
174
|
29
|
145
|
50.40
|
|
2025-03-28
|
40
|
7
|
33
|
56.00
|
|
2025-03-24
|
88
|
37
|
51
|
63.30
|
|
2025-03-21
|
80
|
164
|
-84
|
67.40
|
|
2025-03-06
|
12
|
68
|
-56
|
50.50
|
|
2025-01-21
|
59
|
125
|
-66
|
53.60
|
|
2025-01-20
|
74
|
44
|
30
|
54.30
|
|
2025-01-16
|
22
|
106
|
-84
|
51.30
|
|
2025-01-14
|
102
|
71
|
31
|
46.00
|
|
2025-01-13
|
163
|
66
|
97
|
47.65
|
|
2025-01-06
|
124
|
5
|
119
|
51.00
|
|
2025-01-03
|
15
|
492
|
-477
|
50.50
|
|
2024-12-26
|
67
|
25
|
42
|
53.80
|
|
2024-12-25
|
161
|
44
|
117
|
54.70
|
|
2024-12-23
|
178
|
42
|
136
|
53.00
|
|
2024-12-19
|
16
|
359
|
-343
|
52.20
|
|
2024-12-17
|
85
|
5
|
80
|
45.45
|
|
2024-12-11
|
90
|
28
|
62
|
46.15
|
|
2024-12-05
|
26
|
86
|
-60
|
44.45
|
|
2024-12-03
|
78
|
30
|
48
|
41.10
|
|
2024-12-02
|
77
|
120
|
-43
|
38.90
|
|
2024-11-29
|
58
|
6
|
52
|
39.45
|
|
2024-11-28
|
159
|
3
|
156
|
38.30
|
|
2024-11-15
|
7
|
68
|
-61
|
36.60
|
|
2024-11-14
|
5
|
82
|
-77
|
36.35
|
|
2024-11-13
|
5
|
96
|
-91
|
38.15
|
|
2024-11-05
|
127
|
15
|
112
|
43.60
|
|
2024-11-04
|
49
|
240
|
-191
|
43.70
|
|
2024-10-30
|
64
|
103
|
-39
|
40.05
|
|
2024-10-25
|
93
|
6
|
87
|
43.50
|
|
2024-10-17
|
123
|
36
|
87
|
46.40
|
|
2024-10-14
|
223
|
153
|
70
|
45.80
|
|
2024-10-07
|
375
|
254
|
121
|
44.70
|
|
2024-09-03
|
2
|
25
|
-23
|
28.20
|
|
2024-08-28
|
35
|
185
|
-150
|
28.00
|
|
2024-08-27
|
65
|
269
|
-204
|
26.15
|
|
2024-06-28
|
0
|
34
|
-34
|
23.85
|
|
2024-06-25
|
10
|
0
|
10
|
23.30
|
|
2024-06-24
|
5
|
0
|
5
|
23.35
|
|
2024-06-19
|
6
|
0
|
6
|
23.05
|
|
2024-06-18
|
10
|
0
|
10
|
23.25
|
|
2024-06-03
|
0
|
10
|
-10
|
24.55
|
|
2024-05-27
|
0
|
10
|
-10
|
24.90
|
|
2024-05-17
|
0
|
15
|
-15
|
24.45
|
|
2024-05-09
|
2
|
17
|
-15
|
22.85
|
|
2024-05-07
|
7
|
0
|
7
|
23.35
|
|
2024-05-02
|
1
|
5
|
-4
|
23.85
|
|
2024-04-25
|
0
|
6
|
-6
|
24.00
|
|
2024-04-24
|
50
|
0
|
50
|
24.25
|
|
2024-04-12
|
55
|
0
|
55
|
26.40
|
|
2024-04-11
|
92
|
0
|
92
|
26.95
|
|
2024-04-01
|
2
|
48
|
-46
|
23.50
|
|
2024-03-29
|
3
|
19
|
-16
|
23.05
|
|
2024-03-28
|
310
|
4
|
306
|
23.00
|
|
2024-03-13
|
0
|
10
|
-10
|
19.90
|
|
2024-03-07
|
12
|
0
|
12
|
20.20
|
|
2024-03-06
|
28
|
0
|
28
|
20.75
|
|
2024-01-10
|
12
|
38
|
-26
|
21.40
|
|
2024-01-02
|
0
|
4
|
-4
|
18.65
|
|
2023-12-04
|
5
|
0
|
5
|
19.40
|
|
2023-11-02
|
0
|
1
|
-1
|
17.00
|
|
2023-09-20
|
5
|
0
|
5
|
17.90
|
|
2023-08-29
|
5
|
0
|
5
|
17.75
|
|
2023-08-01
|
7
|
0
|
7
|
18.30
|
|
2023-07-12
|
0
|
30
|
-30
|
18.35
|
|
2023-05-26
|
0
|
20
|
-20
|
20.60
|
|
2023-05-17
|
7
|
0
|
7
|
20.95
|
|
2023-05-15
|
7
|
0
|
7
|
20.30
|
|
2023-05-05
|
8
|
0
|
8
|
22.20
|
|
2023-04-11
|
18
|
0
|
18
|
22.75
|
|
2023-04-10
|
0
|
10
|
-10
|
22.75
|
|
2022-12-15
|
0
|
4
|
-4
|
16.15
|
|
2022-08-24
|
0
|
5
|
-5
|
17.95
|
|
2022-07-12
|
0
|
20
|
-20
|
15.25
|
|
2022-07-11
|
0
|
10
|
-10
|
16.05
|
|
2022-06-29
|
20
|
5
|
15
|
17.80
|
|
2022-06-23
|
14
|
3
|
11
|
21.05
|
|
2022-06-07
|
10
|
0
|
10
|
22.55
|
|
2022-05-24
|
0
|
10
|
-10
|
22.05
|
|
2022-05-16
|
21
|
0
|
21
|
21.25
|
|
2022-04-15
|
10
|
0
|
10
|
24.50
|
|
2021-12-28
|
38
|
15
|
23
|
30.00
|
|
2021-12-22
|
57
|
3
|
54
|
30.80
|
|
2021-10-28
|
0
|
6
|
-6
|
18.20
|
|
2021-10-15
|
3
|
0
|
3
|
15.80
|
|
2021-10-06
|
0
|
2
|
-2
|
16.90
|
|
2021-09-28
|
3
|
7
|
-4
|
17.70
|
|
2021-09-27
|
0
|
7
|
-7
|
17.90
|
|
2021-07-21
|
0
|
20
|
-20
|
21.00
|
|
2021-04-12
|
6
|
35
|
-29
|
24.00
|
|
2020-12-29
|
0
|
21
|
-21
|
16.70
|
|
2020-11-18
|
0
|
20
|
-20
|
17.40
|
|
2020-11-17
|
26
|
0
|
26
|
17.60
|
|
2020-11-13
|
15
|
1
|
14
|
17.45
|
|
2020-10-30
|
0
|
25
|
-25
|
17.25
|
|
2020-10-29
|
26
|
0
|
26
|
17.95
|
|
2020-06-24
|
5
|
21
|
-16
|
11.20
|
|
2020-06-22
|
23
|
0
|
23
|
10.85
|
|
2020-06-19
|
42
|
1
|
41
|
11.65
|
|
2020-06-03
|
6
|
0
|
6
|
9.94
|
|
2020-06-01
|
0
|
8
|
-8
|
9.97
|
|
2020-05-28
|
21
|
1
|
20
|
9.80
|
|
2020-04-17
|
10
|
0
|
10
|
8.82
|
|
2020-03-20
|
0
|
25
|
-25
|
5.60
|
|
2020-03-06
|
4
|
0
|
4
|
8.02
|
|
2020-02-21
|
0
|
1
|
-1
|
8.43
|
|
2019-10-30
|
0
|
20
|
-20
|
10.00
|
|
2019-10-29
|
0
|
17
|
-17
|
10.10
|
|
2019-10-28
|
0
|
15
|
-15
|
9.99
|
|
2019-10-25
|
0
|
5
|
-5
|
9.96
|
|
2019-10-24
|
0
|
12
|
-12
|
10.05
|
|
2019-10-23
|
0
|
28
|
-28
|
10.00
|
|
2019-10-09
|
0
|
56
|
-56
|
9.89
|
|
2019-10-08
|
55
|
0
|
55
|
10.10
|
|
2019-10-07
|
100
|
0
|
100
|
9.98
|
|
2019-07-18
|
0
|
2
|
-2
|
9.69
|
|
2019-07-02
|
0
|
4
|
-4
|
9.82
|
| 合計 | 7653 | 7720 | -67 | |
