| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
34.30
|
|
2026-07-16
|
1
|
10
|
-9
|
39.45
|
|
2026-07-15
|
41
|
1452
|
-1411
|
40.10
|
|
2026-07-14
|
7
|
20
|
-13
|
40.80
|
|
2026-07-13
|
52
|
40
|
12
|
41.80
|
|
2026-07-08
|
42
|
63
|
-21
|
44.95
|
|
2026-07-07
|
63
|
33
|
30
|
43.25
|
|
2026-07-06
|
84
|
41
|
43
|
47.05
|
|
2026-07-02
|
74
|
8
|
66
|
48.00
|
|
2026-06-26
|
3
|
121
|
-118
|
47.25
|
|
2026-06-24
|
63
|
6
|
57
|
49.00
|
|
2026-06-23
|
101
|
3
|
98
|
49.00
|
|
2026-06-22
|
135
|
5
|
130
|
54.40
|
|
2026-06-17
|
55
|
1
|
54
|
49.65
|
|
2026-06-16
|
118
|
63
|
55
|
50.30
|
|
2026-06-12
|
81
|
30
|
51
|
44.40
|
|
2026-06-11
|
84
|
31
|
53
|
43.50
|
|
2026-06-09
|
115
|
53
|
62
|
41.80
|
|
2026-06-08
|
155
|
21
|
134
|
38.00
|
|
2026-06-05
|
150
|
61
|
89
|
40.75
|
|
2026-06-04
|
116
|
51
|
65
|
40.50
|
|
2026-06-02
|
32
|
11
|
21
|
38.75
|
|
2026-06-01
|
5
|
33
|
-28
|
39.60
|
|
2026-05-26
|
286
|
38
|
248
|
41.50
|
|
2026-05-25
|
168
|
31
|
137
|
43.50
|
|
2026-05-21
|
158
|
13
|
145
|
37.35
|
|
2026-05-13
|
102
|
0
|
102
|
33.80
|
|
2026-05-12
|
117
|
6
|
111
|
34.00
|
|
2026-05-11
|
223
|
5
|
218
|
33.85
|
|
2026-04-21
|
13
|
0
|
13
|
28.15
|
|
2026-03-23
|
0
|
20
|
-20
|
24.60
|
|
2026-03-05
|
14
|
0
|
14
|
25.55
|
|
2026-02-24
|
0
|
10
|
-10
|
27.65
|
|
2025-12-31
|
0
|
10
|
-10
|
28.40
|
|
2025-12-10
|
0
|
76
|
-76
|
27.90
|
|
2025-11-27
|
20
|
0
|
20
|
26.00
|
|
2025-11-17
|
0
|
10
|
-10
|
27.05
|
|
2025-11-11
|
14
|
0
|
14
|
28.25
|
|
2025-10-07
|
0
|
18
|
-18
|
26.30
|
|
2025-08-04
|
0
|
16
|
-16
|
19.20
|
|
2025-07-30
|
2
|
0
|
2
|
18.70
|
|
2025-06-05
|
0
|
3
|
-3
|
19.90
|
|
2025-03-13
|
0
|
30
|
-30
|
23.90
|
|
2025-03-04
|
0
|
4
|
-4
|
25.15
|
|
2024-09-11
|
20
|
0
|
20
|
36.40
|
|
2024-08-29
|
0
|
20
|
-20
|
43.60
|
|
2024-04-24
|
2
|
12
|
-10
|
30.00
|
|
2024-03-06
|
0
|
10
|
-10
|
25.05
|
|
2024-01-30
|
0
|
4
|
-4
|
23.65
|
|
2024-01-26
|
0
|
7
|
-7
|
23.75
|
|
2024-01-19
|
0
|
10
|
-10
|
23.65
|
|
2024-01-11
|
0
|
1
|
-1
|
23.90
|
|
2023-11-24
|
10
|
51
|
-41
|
26.25
|
|
2023-11-21
|
8
|
0
|
8
|
24.80
|
|
2023-10-04
|
0
|
7
|
-7
|
24.40
|
|
2023-08-24
|
5
|
0
|
5
|
23.90
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-06-21
|
0
|
8
|
-8
|
29.30
|
|
2023-06-20
|
8
|
0
|
8
|
29.10
|
|
2023-06-08
|
0
|
12
|
-12
|
29.70
|
|
2023-05-31
|
54
|
10
|
44
|
30.00
|
|
2023-05-02
|
15
|
70
|
-55
|
30.45
|
|
2023-04-19
|
55
|
10
|
45
|
30.25
|
|
2023-03-31
|
3
|
40
|
-37
|
27.05
|
|
2023-03-30
|
33
|
3
|
30
|
27.40
|
|
2022-06-07
|
0
|
5
|
-5
|
31.95
|
|
2022-06-02
|
0
|
10
|
-10
|
31.95
|
|
2022-03-21
|
0
|
22
|
-22
|
37.60
|
|
2022-03-03
|
0
|
20
|
-20
|
39.45
|
|
2022-01-26
|
2
|
24
|
-22
|
42.10
|
|
2022-01-13
|
0
|
13
|
-13
|
45.00
|
|
2022-01-04
|
44
|
18
|
26
|
51.80
|
|
2021-12-23
|
0
|
10
|
-10
|
54.00
|
|
2021-12-16
|
23
|
0
|
23
|
52.00
|
|
2021-12-07
|
0
|
21
|
-21
|
56.80
|
|
2021-12-01
|
19
|
1
|
18
|
55.00
|
|
2021-11-18
|
0
|
29
|
-29
|
51.50
|
|
2021-11-09
|
78
|
193
|
-115
|
48.05
|
|
2021-11-05
|
354
|
172
|
182
|
51.80
|
|
2021-11-02
|
6
|
37
|
-31
|
44.05
|
|
2021-10-22
|
0
|
18
|
-18
|
40.00
|
|
2021-10-08
|
20
|
163
|
-143
|
41.70
|
|
2021-10-07
|
3
|
88
|
-85
|
37.95
|
|
2021-10-04
|
110
|
10
|
100
|
38.40
|
|
2021-10-01
|
150
|
0
|
150
|
39.30
|
|
2021-09-09
|
2
|
168
|
-166
|
31.70
|
|
2021-09-07
|
146
|
2
|
144
|
29.20
|
|
2021-08-23
|
0
|
6
|
-6
|
17.75
|
|
2021-08-04
|
5
|
30
|
-25
|
20.45
|
|
2021-05-21
|
10
|
0
|
10
|
15.25
|
|
2021-04-27
|
0
|
10
|
-10
|
20.95
|
|
2021-04-16
|
1
|
33
|
-32
|
21.55
|
|
2021-04-01
|
0
|
24
|
-24
|
18.35
|
|
2021-03-26
|
0
|
20
|
-20
|
17.80
|
|
2021-03-15
|
0
|
15
|
-15
|
18.20
|
|
2021-03-11
|
3
|
49
|
-46
|
18.05
|
|
2021-03-10
|
1
|
7
|
-6
|
17.90
|
|
2021-03-09
|
0
|
35
|
-35
|
17.90
|
|
2021-03-02
|
1
|
21
|
-20
|
17.90
|
|
2021-02-17
|
35
|
0
|
35
|
17.05
|
|
2021-01-25
|
10
|
0
|
10
|
18.15
|
|
2020-11-16
|
16
|
0
|
16
|
16.00
|
|
2020-10-06
|
1
|
66
|
-65
|
17.00
|
|
2020-09-28
|
1
|
10
|
-9
|
15.05
|
|
2020-08-06
|
5
|
0
|
5
|
10.85
|
|
2020-04-27
|
0
|
5
|
-5
|
9.57
|
|
2020-04-10
|
0
|
5
|
-5
|
9.00
|
|
2020-03-16
|
0
|
10
|
-10
|
9.31
|
|
2020-03-12
|
11
|
0
|
11
|
10.05
|
|
2020-03-11
|
0
|
10
|
-10
|
10.65
|
|
2019-12-06
|
5
|
0
|
5
|
12.20
|
|
2019-11-27
|
0
|
8
|
-8
|
12.70
|
|
2019-11-12
|
6
|
0
|
6
|
11.40
|
|
2019-10-30
|
5
|
0
|
5
|
12.35
|
|
2019-09-02
|
0
|
26
|
-26
|
12.85
|
|
2019-08-08
|
0
|
18
|
-18
|
12.40
|
|
2019-07-22
|
0
|
3
|
-3
|
12.90
|
|
2019-07-04
|
5
|
53
|
-48
|
13.35
|
| 合計 | 3998 | 4215 | -217 | |
