| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
393.00
|
|
2026-06-01
|
1
|
36
|
-35
|
398.50
|
|
2026-05-21
|
13
|
6
|
7
|
413.00
|
|
2026-05-14
|
5
|
23
|
-18
|
418.50
|
|
2026-05-11
|
40
|
2
|
38
|
420.00
|
|
2026-05-06
|
57
|
22
|
35
|
444.00
|
|
2026-04-29
|
21
|
1
|
20
|
416.50
|
|
2026-04-17
|
9
|
30
|
-21
|
377.50
|
|
2026-04-16
|
27
|
4
|
23
|
356.50
|
|
2026-04-15
|
1
|
34
|
-33
|
358.50
|
|
2026-04-14
|
61
|
10
|
51
|
326.00
|
|
2026-04-08
|
43
|
17
|
26
|
296.00
|
|
2026-04-07
|
12
|
29
|
-17
|
278.00
|
|
2026-04-02
|
15
|
1
|
14
|
253.00
|
|
2026-03-26
|
14
|
21
|
-7
|
265.00
|
|
2026-03-24
|
3
|
27
|
-24
|
250.00
|
|
2026-03-18
|
10
|
0
|
10
|
245.00
|
|
2026-03-11
|
27
|
2
|
25
|
200.50
|
|
2026-02-26
|
1
|
11
|
-10
|
216.00
|
|
2026-02-03
|
2
|
15
|
-13
|
214.50
|
|
2026-01-30
|
53
|
27
|
26
|
220.50
|
|
2026-01-21
|
1
|
11
|
-10
|
172.00
|
|
2026-01-02
|
7
|
0
|
7
|
168.00
|
|
2025-12-03
|
10
|
1
|
9
|
174.50
|
|
2025-11-17
|
2
|
27
|
-25
|
156.50
|
|
2025-10-15
|
0
|
11
|
-11
|
164.00
|
|
2025-10-03
|
1
|
32
|
-31
|
156.00
|
|
2025-10-01
|
1
|
13
|
-12
|
151.00
|
|
2025-09-30
|
25
|
1
|
24
|
154.00
|
|
2025-09-18
|
13
|
1
|
12
|
149.50
|
|
2025-09-16
|
19
|
1
|
18
|
147.50
|
|
2025-09-15
|
13
|
4
|
9
|
145.50
|
|
2025-06-02
|
13
|
2
|
11
|
124.50
|
|
2025-04-15
|
3
|
23
|
-20
|
119.50
|
|
2025-04-10
|
20
|
1
|
19
|
108.50
|
|
2025-01-06
|
0
|
3
|
-3
|
121.50
|
|
2024-11-27
|
3
|
0
|
3
|
116.00
|
|
2024-11-18
|
1
|
21
|
-20
|
117.00
|
|
2024-11-14
|
11
|
0
|
11
|
124.00
|
|
2024-11-06
|
0
|
5
|
-5
|
145.50
|
|
2024-11-05
|
0
|
31
|
-31
|
145.00
|
|
2024-11-01
|
3
|
14
|
-11
|
145.00
|
|
2024-10-30
|
24
|
0
|
24
|
144.50
|
|
2024-10-25
|
11
|
1
|
10
|
151.00
|
|
2024-08-30
|
20
|
0
|
20
|
127.00
|
|
2024-06-19
|
1
|
10
|
-9
|
146.50
|
|
2024-06-07
|
20
|
0
|
20
|
151.50
|
|
2024-05-15
|
1
|
12
|
-11
|
151.50
|
|
2024-04-29
|
9
|
0
|
9
|
144.00
|
|
2024-03-15
|
0
|
3
|
-3
|
133.00
|
|
2024-03-14
|
0
|
4
|
-4
|
132.50
|
|
2024-03-12
|
0
|
167
|
-167
|
136.00
|
|
2024-02-23
|
10
|
4
|
6
|
146.00
|
|
2024-02-20
|
7
|
1
|
6
|
150.50
|
|
2024-01-30
|
3
|
16
|
-13
|
149.00
|
|
2024-01-23
|
10
|
0
|
10
|
150.00
|
|
2024-01-12
|
6
|
0
|
6
|
151.50
|
|
2024-01-11
|
2
|
11
|
-9
|
155.00
|
|
2024-01-10
|
3
|
16
|
-13
|
153.50
|
|
2024-01-05
|
0
|
4
|
-4
|
149.50
|
|
2023-12-29
|
1
|
10
|
-9
|
155.00
|
|
2023-12-25
|
22
|
0
|
22
|
155.50
|
|
2023-12-22
|
3
|
13
|
-10
|
156.00
|
|
2023-12-21
|
102
|
1
|
101
|
160.50
|
|
2023-12-08
|
27
|
1
|
26
|
161.50
|
|
2023-12-06
|
35
|
169
|
-134
|
156.00
|
|
2023-12-01
|
149
|
18
|
131
|
151.00
|
|
2023-11-30
|
28
|
9
|
19
|
150.50
|
|
2023-11-29
|
94
|
4
|
90
|
144.50
|
|
2023-11-13
|
0
|
5
|
-5
|
132.50
|
|
2023-11-03
|
0
|
4
|
-4
|
129.00
|
|
2023-09-13
|
2
|
27
|
-25
|
148.50
|
|
2023-08-18
|
16
|
5
|
11
|
|
|
2023-07-12
|
31
|
80
|
-49
|
172.00
|
|
2023-07-10
|
5
|
15
|
-10
|
146.00
|
|
2023-06-29
|
10
|
0
|
10
|
138.00
|
|
2023-06-13
|
0
|
6
|
-6
|
147.00
|
|
2023-05-03
|
1
|
13
|
-12
|
156.00
|
|
2023-04-13
|
1
|
20
|
-19
|
134.50
|
|
2023-03-24
|
34
|
18
|
16
|
131.50
|
|
2023-02-13
|
16
|
84
|
-68
|
120.50
|
|
2023-02-10
|
74
|
8
|
66
|
122.50
|
|
2023-02-03
|
2
|
80
|
-78
|
116.50
|
|
2023-02-01
|
112
|
14
|
98
|
121.00
|
|
2023-01-17
|
32
|
50
|
-18
|
118.00
|
|
2022-12-30
|
1
|
5
|
-4
|
101.50
|
|
2022-12-28
|
1
|
51
|
-50
|
103.00
|
|
2022-12-27
|
0
|
5
|
-5
|
108.50
|
|
2022-12-08
|
0
|
14
|
-14
|
117.00
|
|
2022-12-01
|
27
|
81
|
-54
|
122.00
|
|
2022-11-29
|
20
|
3
|
17
|
119.50
|
|
2022-11-28
|
70
|
30
|
40
|
120.50
|
|
2022-11-24
|
109
|
39
|
70
|
116.00
|
|
2022-11-23
|
2
|
13
|
-11
|
109.00
|
|
2022-10-18
|
3
|
12
|
-9
|
90.50
|
|
2022-10-17
|
1
|
7
|
-6
|
86.80
|
|
2022-10-14
|
16
|
0
|
16
|
88.80
|
|
2022-10-06
|
0
|
30
|
-30
|
97.10
|
|
2022-09-21
|
1
|
15
|
-14
|
107.00
|
|
2022-09-19
|
0
|
9
|
-9
|
107.50
|
|
2022-09-12
|
20
|
3
|
17
|
112.50
|
|
2022-09-05
|
21
|
4
|
17
|
110.00
|
|
2022-09-01
|
7
|
1
|
6
|
120.00
|
|
2022-08-29
|
11
|
4
|
7
|
122.00
|
|
2022-08-25
|
0
|
11
|
-11
|
128.00
|
|
2022-08-23
|
3
|
51
|
-48
|
127.50
|
|
2022-08-18
|
9
|
25
|
-16
|
131.00
|
|
2022-08-17
|
0
|
14
|
-14
|
127.50
|
|
2022-08-10
|
27
|
18
|
9
|
113.50
|
|
2022-08-09
|
30
|
1
|
29
|
110.50
|
|
2022-07-15
|
15
|
0
|
15
|
123.00
|
|
2022-05-26
|
5
|
14
|
-9
|
160.00
|
|
2022-05-25
|
13
|
1
|
12
|
162.00
|
|
2022-05-24
|
0
|
12
|
-12
|
157.00
|
|
2022-04-14
|
2
|
7
|
-5
|
180.00
|
|
2022-04-07
|
4
|
14
|
-10
|
186.00
|
|
2022-04-01
|
10
|
4
|
6
|
196.00
|
|
2022-03-31
|
23
|
3
|
20
|
198.50
|
|
2022-03-18
|
14
|
47
|
-33
|
216.50
|
|
2022-03-17
|
19
|
49
|
-30
|
197.00
|
|
2022-03-14
|
49
|
33
|
16
|
191.50
|
|
2022-02-08
|
31
|
10
|
21
|
194.50
|
|
2022-01-17
|
26
|
60
|
-34
|
184.00
|
|
2022-01-14
|
25
|
4
|
21
|
167.50
|
|
2021-12-16
|
29
|
5
|
24
|
151.50
|
|
2021-10-19
|
4
|
18
|
-14
|
138.50
|
|
2021-09-07
|
0
|
10
|
-10
|
114.00
|
|
2021-09-06
|
0
|
5
|
-5
|
116.00
|
|
2021-09-03
|
45
|
65
|
-20
|
117.50
|
|
2021-09-02
|
85
|
60
|
25
|
117.50
|
|
2021-09-01
|
0
|
11
|
-11
|
114.50
|
|
2021-08-31
|
10
|
0
|
10
|
112.00
|
|
2021-08-18
|
12
|
0
|
12
|
101.00
|
|
2021-08-10
|
7
|
39
|
-32
|
111.00
|
|
2021-07-30
|
7
|
3
|
4
|
121.50
|
|
2021-06-16
|
5
|
0
|
5
|
112.00
|
|
2021-06-04
|
5
|
0
|
5
|
109.00
|
|
2021-06-02
|
9
|
1
|
8
|
106.50
|
|
2021-06-01
|
21
|
11
|
10
|
107.00
|
|
2021-04-16
|
0
|
26
|
-26
|
120.00
|
|
2021-03-10
|
1
|
15
|
-14
|
119.50
|
|
2021-02-03
|
10
|
0
|
10
|
111.50
|
|
2021-01-21
|
16
|
1
|
15
|
110.00
|
|
2021-01-08
|
0
|
14
|
-14
|
114.50
|
|
2020-12-25
|
13
|
4
|
9
|
121.50
|
|
2020-12-02
|
5
|
0
|
5
|
120.50
|
|
2020-11-26
|
6
|
1
|
5
|
123.00
|
|
2020-10-28
|
0
|
7
|
-7
|
112.50
|
|
2020-09-09
|
0
|
13
|
-13
|
123.00
|
|
2020-09-08
|
0
|
12
|
-12
|
123.50
|
|
2020-09-01
|
0
|
10
|
-10
|
124.50
|
|
2020-08-27
|
10
|
0
|
10
|
127.50
|
|
2020-08-19
|
14
|
1
|
13
|
131.50
|
|
2020-08-17
|
5
|
10
|
-5
|
137.50
|
|
2020-04-27
|
1
|
20
|
-19
|
161.50
|
|
2020-03-05
|
20
|
3
|
17
|
157.50
|
|
2020-02-26
|
3
|
34
|
-31
|
151.00
|
|
2020-02-03
|
0
|
8
|
-8
|
92.70
|
|
2020-01-17
|
16
|
3
|
13
|
98.50
|
|
2020-01-15
|
1
|
22
|
-21
|
101.00
|
|
2019-12-26
|
11
|
0
|
11
|
99.60
|
|
2019-12-25
|
10
|
0
|
10
|
101.50
|
|
2019-12-03
|
10
|
0
|
10
|
90.70
|
|
2019-09-06
|
1
|
9
|
-8
|
70.60
|
|
2019-08-16
|
24
|
0
|
24
|
71.50
|
|
2019-08-08
|
0
|
5
|
-5
|
59.00
|
|
2019-07-30
|
0
|
10
|
-10
|
71.30
|
|
2019-07-26
|
24
|
1
|
23
|
73.00
|
| 合計 | 2540 | 2604 | -64 | |
