| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
0
|
11
|
1395.00
|
|
2026-05-20
|
5
|
1
|
4
|
1285.00
|
|
2026-05-05
|
1
|
22
|
-21
|
1265.00
|
|
2026-04-27
|
10
|
55
|
-45
|
1165.00
|
|
2026-04-21
|
5
|
18
|
-13
|
1020.00
|
|
2026-04-17
|
53
|
4
|
49
|
1020.00
|
|
2026-04-01
|
5
|
21
|
-16
|
899.00
|
|
2026-03-31
|
28
|
2
|
26
|
867.00
|
|
2026-03-26
|
20
|
12
|
8
|
903.00
|
|
2026-03-25
|
2
|
30
|
-28
|
904.00
|
|
2026-03-23
|
8
|
3
|
5
|
893.00
|
|
2026-03-19
|
13
|
5
|
8
|
892.00
|
|
2026-03-17
|
11
|
2
|
9
|
881.00
|
|
2026-02-06
|
19
|
2
|
17
|
977.00
|
|
2026-02-05
|
28
|
54
|
-26
|
1085.00
|
|
2026-01-28
|
11
|
0
|
11
|
948.00
|
|
2026-01-14
|
8
|
36
|
-28
|
979.00
|
|
2026-01-05
|
33
|
4
|
29
|
957.00
|
|
2025-12-31
|
2
|
30
|
-28
|
1005.00
|
|
2025-12-30
|
25
|
0
|
25
|
1000.00
|
|
2025-12-18
|
6
|
18
|
-12
|
886.00
|
|
2025-12-01
|
6
|
14
|
-8
|
911.00
|
|
2025-11-24
|
11
|
2
|
9
|
880.00
|
|
2025-11-07
|
1
|
20
|
-19
|
1010.00
|
|
2025-11-05
|
5
|
13
|
-8
|
983.00
|
|
2025-10-08
|
3
|
71
|
-68
|
614.00
|
|
2025-10-03
|
87
|
21
|
66
|
626.00
|
|
2025-09-30
|
7
|
2
|
5
|
592.00
|
|
2025-09-25
|
4
|
8
|
-4
|
593.00
|
|
2025-09-16
|
10
|
0
|
10
|
607.00
|
|
2025-09-15
|
6
|
0
|
6
|
606.00
|
|
2025-09-04
|
7
|
0
|
7
|
569.00
|
|
2025-08-22
|
10
|
2
|
8
|
597.00
|
|
2025-08-20
|
5
|
16
|
-11
|
599.00
|
|
2025-07-25
|
6
|
3
|
3
|
530.00
|
|
2025-07-14
|
3
|
19
|
-16
|
531.00
|
|
2025-07-01
|
12
|
2
|
10
|
495.00
|
|
2025-06-13
|
8
|
1
|
7
|
383.00
|
|
2025-06-09
|
1
|
14
|
-13
|
335.50
|
|
2025-05-29
|
2
|
28
|
-26
|
323.50
|
|
2025-05-21
|
2
|
13
|
-11
|
307.50
|
|
2025-04-08
|
0
|
4
|
-4
|
207.50
|
|
2025-04-01
|
8
|
0
|
8
|
256.00
|
|
2025-03-28
|
5
|
0
|
5
|
278.00
|
|
2025-03-21
|
7
|
1
|
6
|
291.50
|
|
2025-02-21
|
4
|
29
|
-25
|
301.50
|
|
2025-02-04
|
32
|
0
|
32
|
243.00
|
|
2024-12-05
|
3
|
14
|
-11
|
304.00
|
|
2024-11-28
|
10
|
18
|
-8
|
285.00
|
|
2024-11-18
|
1
|
39
|
-38
|
291.00
|
|
2024-11-12
|
29
|
13
|
16
|
307.50
|
|
2024-11-11
|
8
|
56
|
-48
|
316.50
|
|
2024-11-07
|
0
|
13
|
-13
|
295.00
|
|
2024-11-04
|
7
|
1
|
6
|
283.00
|
|
2024-10-24
|
1
|
40
|
-39
|
295.00
|
|
2024-10-23
|
1
|
29
|
-28
|
301.00
|
|
2024-10-22
|
12
|
4
|
8
|
292.50
|
|
2024-09-13
|
7
|
0
|
7
|
281.00
|
|
2024-08-26
|
29
|
2
|
27
|
300.00
|
|
2024-08-12
|
2
|
22
|
-20
|
286.00
|
|
2024-08-05
|
33
|
61
|
-28
|
249.50
|
|
2024-07-31
|
7
|
26
|
-19
|
276.50
|
|
2024-07-26
|
2
|
18
|
-16
|
273.50
|
|
2024-07-19
|
21
|
4
|
17
|
290.00
|
|
2024-07-18
|
26
|
86
|
-60
|
300.00
|
|
2024-06-14
|
23
|
6
|
17
|
304.00
|
|
2024-06-05
|
26
|
7
|
19
|
311.00
|
|
2024-05-20
|
27
|
12
|
15
|
294.00
|
|
2024-05-15
|
8
|
32
|
-24
|
297.50
|
|
2024-05-10
|
17
|
112
|
-95
|
287.50
|
|
2024-05-09
|
36
|
1
|
35
|
280.00
|
|
2024-05-07
|
35
|
13
|
22
|
283.50
|
|
2024-05-03
|
16
|
3
|
13
|
280.00
|
|
2024-05-02
|
43
|
20
|
23
|
283.00
|
|
2024-04-30
|
43
|
9
|
34
|
288.00
|
|
2024-04-29
|
50
|
11
|
39
|
289.50
|
|
2024-04-19
|
13
|
66
|
-53
|
273.50
|
|
2024-04-08
|
44
|
11
|
33
|
260.00
|
|
2024-04-03
|
8
|
45
|
-37
|
268.50
|
|
2024-03-22
|
121
|
8
|
113
|
|
|
2024-03-18
|
24
|
9
|
15
|
241.00
|
|
2024-03-14
|
11
|
32
|
-21
|
246.00
|
|
2024-03-12
|
4
|
22
|
-18
|
257.00
|
|
2024-03-08
|
4
|
55
|
-51
|
258.00
|
|
2024-03-07
|
47
|
11
|
36
|
266.00
|
|
2024-03-06
|
54
|
23
|
31
|
277.50
|
|
2024-02-27
|
6
|
51
|
-45
|
259.50
|
|
2024-02-23
|
88
|
35
|
53
|
270.00
|
|
2024-02-20
|
7
|
43
|
-36
|
268.00
|
|
2024-02-19
|
37
|
81
|
-44
|
266.00
|
|
2024-01-31
|
39
|
8
|
31
|
280.00
|
|
2024-01-30
|
69
|
17
|
52
|
286.00
|
|
2024-01-24
|
38
|
26
|
12
|
303.00
|
|
2024-01-19
|
25
|
113
|
-88
|
310.00
|
|
2024-01-18
|
63
|
32
|
31
|
294.50
|
|
2024-01-17
|
59
|
22
|
37
|
295.50
|
|
2024-01-16
|
27
|
79
|
-52
|
293.00
|
|
2024-01-11
|
28
|
55
|
-27
|
278.50
|
|
2024-01-05
|
54
|
4
|
50
|
246.00
|
|
2024-01-03
|
10
|
41
|
-31
|
265.50
|
|
2024-01-02
|
63
|
12
|
51
|
259.00
|
|
2023-12-04
|
68
|
25
|
43
|
249.50
|
|
2023-11-16
|
55
|
81
|
-26
|
230.50
|
|
2023-11-03
|
30
|
92
|
-62
|
206.50
|
|
2023-11-02
|
51
|
69
|
-18
|
194.50
|
|
2023-11-01
|
17
|
37
|
-20
|
184.00
|
|
2023-10-17
|
19
|
7
|
12
|
220.00
|
|
2023-10-16
|
6
|
40
|
-34
|
226.00
|
|
2023-10-13
|
52
|
34
|
18
|
227.50
|
|
2023-10-05
|
54
|
17
|
37
|
229.50
|
|
2023-09-21
|
16
|
31
|
-15
|
201.50
|
|
2023-09-11
|
28
|
2
|
26
|
197.00
|
|
2023-09-07
|
9
|
20
|
-11
|
218.00
|
|
2023-09-01
|
63
|
13
|
50
|
216.50
|
|
2023-08-25
|
33
|
65
|
-32
|
226.50
|
|
2023-08-15
|
1
|
30
|
-29
|
201.50
|
|
2023-08-14
|
45
|
80
|
-35
|
183.50
|
|
2023-08-11
|
81
|
17
|
64
|
192.00
|
|
2023-08-07
|
65
|
152
|
-87
|
204.00
|
|
2023-08-04
|
42
|
4
|
38
|
189.00
|
|
2023-08-02
|
79
|
26
|
53
|
180.00
|
|
2023-07-28
|
68
|
38
|
30
|
219.00
|
|
2023-07-26
|
55
|
30
|
25
|
219.00
|
|
2023-07-25
|
38
|
14
|
24
|
236.00
|
|
2023-07-14
|
35
|
130
|
-95
|
196.00
|
|
2023-06-26
|
59
|
18
|
41
|
146.00
|
|
2023-06-19
|
32
|
220
|
-188
|
138.00
|
|
2023-06-16
|
208
|
42
|
166
|
135.50
|
|
2023-05-31
|
57
|
144
|
-87
|
116.00
|
|
2023-05-30
|
40
|
111
|
-71
|
111.00
|
|
2023-05-29
|
131
|
37
|
94
|
101.00
|
|
2023-05-26
|
72
|
4
|
68
|
94.70
|
|
2023-05-15
|
0
|
32
|
-32
|
84.10
|
|
2023-05-12
|
6
|
46
|
-40
|
85.70
|
|
2023-05-05
|
10
|
1
|
9
|
83.10
|
|
2023-05-04
|
6
|
0
|
6
|
83.60
|
|
2023-04-27
|
7
|
0
|
7
|
80.40
|
|
2023-04-25
|
3
|
32
|
-29
|
79.30
|
|
2023-04-17
|
0
|
24
|
-24
|
83.10
|
|
2023-04-12
|
16
|
1
|
15
|
82.20
|
|
2023-04-10
|
6
|
0
|
6
|
83.20
|
|
2023-04-07
|
6
|
0
|
6
|
83.60
|
|
2023-03-31
|
18
|
0
|
18
|
83.60
|
|
2023-03-29
|
21
|
0
|
21
|
81.60
|
|
2023-03-15
|
10
|
2
|
8
|
84.70
|
|
2023-03-07
|
22
|
1
|
21
|
89.90
|
|
2023-02-20
|
1
|
15
|
-14
|
83.10
|
|
2023-02-13
|
1
|
13
|
-12
|
82.80
|
|
2023-01-30
|
2
|
27
|
-25
|
86.00
|
|
2023-01-03
|
2
|
0
|
2
|
72.60
|
|
2022-12-27
|
0
|
1
|
-1
|
73.60
|
|
2022-12-26
|
0
|
3
|
-3
|
73.20
|
|
2022-12-23
|
0
|
3
|
-3
|
74.20
|
|
2022-12-19
|
4
|
0
|
4
|
75.00
|
|
2022-12-08
|
2
|
50
|
-48
|
73.00
|
|
2022-12-01
|
52
|
0
|
52
|
73.80
|
|
2022-11-30
|
1
|
5
|
-4
|
72.50
|
|
2022-11-29
|
0
|
2
|
-2
|
72.70
|
|
2022-11-24
|
0
|
7
|
-7
|
73.80
|
|
2022-11-18
|
0
|
2
|
-2
|
73.20
|
|
2022-11-15
|
0
|
11
|
-11
|
71.70
|
|
2022-11-11
|
14
|
103
|
-89
|
71.00
|
|
2022-11-07
|
30
|
20
|
10
|
71.30
|
|
2022-11-03
|
20
|
1
|
19
|
69.00
|
|
2022-10-28
|
31
|
1
|
30
|
64.60
|
|
2022-10-24
|
10
|
0
|
10
|
64.50
|
|
2022-10-21
|
47
|
45
|
2
|
63.90
|
|
2022-10-20
|
40
|
0
|
40
|
62.00
|
|
2022-10-04
|
0
|
1
|
-1
|
75.00
|
|
2022-10-03
|
3
|
1
|
2
|
74.00
|
|
2022-09-12
|
0
|
6
|
-6
|
78.10
|
|
2022-09-08
|
7
|
0
|
7
|
76.70
|
|
2022-08-29
|
0
|
16
|
-16
|
79.30
|
|
2022-08-19
|
7
|
0
|
7
|
79.00
|
|
2022-08-17
|
0
|
41
|
-41
|
80.20
|
|
2022-08-15
|
59
|
2
|
57
|
77.40
|
|
2022-05-27
|
4
|
0
|
4
|
67.80
|
|
2022-05-17
|
0
|
5
|
-5
|
67.50
|
|
2022-05-10
|
2
|
6
|
-4
|
65.40
|
|
2022-04-15
|
0
|
3
|
-3
|
70.40
|
|
2022-03-24
|
3
|
17
|
-14
|
72.90
|
|
2022-02-14
|
6
|
27
|
-21
|
88.60
|
|
2022-02-10
|
22
|
2
|
20
|
92.20
|
|
2021-12-27
|
1
|
11
|
-10
|
78.00
|
|
2021-12-14
|
0
|
2
|
-2
|
72.30
|
|
2021-12-10
|
0
|
3
|
-3
|
73.20
|
|
2021-12-08
|
0
|
10
|
-10
|
74.40
|
|
2021-12-01
|
6
|
0
|
6
|
75.50
|
|
2021-11-30
|
0
|
10
|
-10
|
75.00
|
|
2021-11-29
|
0
|
11
|
-11
|
74.60
|
|
2021-11-25
|
1
|
7
|
-6
|
76.20
|
|
2021-11-24
|
0
|
2
|
-2
|
75.90
|
|
2021-11-23
|
3
|
0
|
3
|
77.00
|
|
2021-11-15
|
0
|
8
|
-8
|
75.30
|
|
2021-11-08
|
5
|
0
|
5
|
77.10
|
|
2021-11-05
|
7
|
0
|
7
|
77.80
|
|
2021-10-05
|
0
|
9
|
-9
|
73.30
|
|
2021-10-01
|
4
|
0
|
4
|
73.60
|
|
2021-09-29
|
2
|
0
|
2
|
74.00
|
|
2021-09-22
|
1
|
0
|
1
|
73.70
|
|
2021-09-14
|
3
|
1
|
2
|
74.80
|
|
2021-08-20
|
3
|
0
|
3
|
68.60
|
|
2021-07-26
|
0
|
3
|
-3
|
74.90
|
|
2021-07-22
|
0
|
2
|
-2
|
74.20
|
|
2021-06-25
|
0
|
19
|
-19
|
75.90
|
|
2021-06-23
|
0
|
2
|
-2
|
72.40
|
|
2021-06-02
|
0
|
4
|
-4
|
73.20
|
|
2021-05-20
|
6
|
0
|
6
|
74.50
|
|
2021-05-05
|
0
|
6
|
-6
|
82.00
|
|
2021-03-17
|
0
|
8
|
-8
|
86.10
|
|
2021-01-07
|
0
|
3
|
-3
|
82.60
|
|
2020-12-30
|
0
|
2
|
-2
|
82.20
|
|
2020-12-29
|
0
|
51
|
-51
|
82.10
|
|
2020-11-24
|
50
|
0
|
50
|
84.80
|
|
2020-10-27
|
3
|
0
|
3
|
88.30
|
|
2020-09-09
|
1
|
7
|
-6
|
89.50
|
|
2020-08-31
|
0
|
3
|
-3
|
91.40
|
|
2020-07-24
|
18
|
6
|
12
|
88.00
|
|
2020-06-11
|
34
|
1
|
33
|
98.60
|
|
2020-05-29
|
2
|
18
|
-16
|
96.50
|
|
2020-05-28
|
21
|
1
|
20
|
93.00
|
|
2020-05-14
|
31
|
0
|
31
|
89.70
|
|
2020-04-24
|
2
|
32
|
-30
|
84.80
|
|
2020-04-23
|
6
|
0
|
6
|
83.40
|
|
2020-04-22
|
14
|
0
|
14
|
82.70
|
|
2020-04-21
|
20
|
0
|
20
|
82.90
|
|
2020-04-06
|
1
|
29
|
-28
|
83.90
|
|
2020-03-19
|
0
|
20
|
-20
|
64.30
|
|
2020-03-16
|
1
|
10
|
-9
|
73.30
|
|
2020-03-11
|
11
|
0
|
11
|
85.50
|
|
2020-01-20
|
15
|
0
|
15
|
116.00
|
|
2020-01-08
|
16
|
0
|
16
|
85.50
|
|
2019-12-06
|
5
|
0
|
5
|
82.00
|
|
2019-11-18
|
4
|
31
|
-27
|
83.90
|
|
2019-10-31
|
1
|
25
|
-24
|
76.40
|
|
2019-10-25
|
42
|
0
|
42
|
76.50
|
|
2019-10-18
|
29
|
49
|
-20
|
79.70
|
|
2019-10-16
|
5
|
0
|
5
|
74.30
|
|
2019-10-08
|
12
|
0
|
12
|
74.60
|
|
2019-09-25
|
0
|
15
|
-15
|
74.00
|
|
2019-09-20
|
15
|
32
|
-17
|
72.00
|
|
2019-08-13
|
0
|
4
|
-4
|
62.60
|
|
2019-07-23
|
0
|
5
|
-5
|
63.60
|
|
2019-07-18
|
5
|
0
|
5
|
63.10
|
| 合計 | 4538 | 4842 | -304 | |
