| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
61.40
|
|
2026-04-13
|
60
|
2
|
58
|
62.30
|
|
2026-04-09
|
2
|
125
|
-123
|
57.70
|
|
2026-03-30
|
1
|
12
|
-11
|
53.00
|
|
2026-03-13
|
2
|
24
|
-22
|
45.90
|
|
2026-03-10
|
11
|
1
|
10
|
40.00
|
|
2026-03-06
|
13
|
0
|
13
|
41.50
|
|
2026-03-04
|
0
|
7
|
-7
|
37.85
|
|
2026-02-25
|
0
|
10
|
-10
|
40.80
|
|
2025-12-30
|
16
|
4
|
12
|
37.50
|
|
2025-12-24
|
2
|
0
|
2
|
33.90
|
|
2025-12-23
|
2
|
0
|
2
|
33.75
|
|
2025-12-12
|
1
|
0
|
1
|
32.60
|
|
2025-12-10
|
4
|
0
|
4
|
33.20
|
|
2025-11-19
|
0
|
3
|
-3
|
31.20
|
|
2025-10-29
|
3
|
0
|
3
|
34.15
|
|
2025-10-14
|
29
|
0
|
29
|
34.70
|
|
2025-09-26
|
1
|
20
|
-19
|
36.40
|
|
2025-09-17
|
3
|
0
|
3
|
38.95
|
|
2025-09-05
|
0
|
10
|
-10
|
41.85
|
|
2025-08-21
|
0
|
7
|
-7
|
38.90
|
|
2025-07-29
|
20
|
0
|
20
|
33.45
|
|
2025-07-15
|
0
|
4
|
-4
|
30.35
|
|
2025-07-14
|
4
|
0
|
4
|
30.05
|
|
2025-05-23
|
1
|
0
|
1
|
34.60
|
|
2025-04-10
|
0
|
7
|
-7
|
30.70
|
|
2025-03-20
|
0
|
10
|
-10
|
41.60
|
|
2024-12-20
|
2
|
30
|
-28
|
42.70
|
|
2024-12-16
|
0
|
14
|
-14
|
44.05
|
|
2024-11-29
|
63
|
2
|
61
|
46.70
|
|
2024-11-28
|
57
|
5
|
52
|
47.55
|
|
2024-11-12
|
37
|
7
|
30
|
47.65
|
|
2024-10-29
|
15
|
2
|
13
|
42.65
|
|
2024-10-21
|
50
|
13
|
37
|
46.85
|
|
2024-10-11
|
27
|
1
|
26
|
40.45
|
|
2024-09-30
|
0
|
2
|
-2
|
36.30
|
|
2024-08-23
|
0
|
3
|
-3
|
34.65
|
|
2024-06-19
|
2
|
0
|
2
|
37.15
|
|
2024-06-17
|
0
|
5
|
-5
|
36.90
|
|
2024-05-13
|
0
|
2
|
-2
|
36.55
|
|
2024-02-22
|
0
|
6
|
-6
|
35.05
|
|
2024-02-19
|
1
|
4
|
-3
|
34.90
|
|
2024-01-25
|
0
|
8
|
-8
|
34.95
|
|
2024-01-16
|
8
|
0
|
8
|
33.85
|
|
2024-01-10
|
3
|
0
|
3
|
33.90
|
|
2023-08-22
|
0
|
11
|
-11
|
33.70
|
|
2023-08-08
|
13
|
0
|
13
|
31.75
|
|
2023-05-31
|
0
|
6
|
-6
|
30.95
|
|
2023-05-30
|
0
|
5
|
-5
|
30.85
|
|
2023-05-29
|
13
|
0
|
13
|
31.30
|
|
2023-05-15
|
6
|
0
|
6
|
28.95
|
|
2023-05-05
|
3
|
0
|
3
|
29.95
|
|
2022-12-01
|
0
|
5
|
-5
|
28.70
|
|
2022-11-15
|
5
|
0
|
5
|
27.50
|
|
2022-09-14
|
0
|
10
|
-10
|
27.90
|
|
2021-12-20
|
0
|
10
|
-10
|
32.40
|
|
2021-12-03
|
0
|
1
|
-1
|
30.25
|
|
2021-11-05
|
2
|
0
|
2
|
28.90
|
|
2021-10-28
|
1
|
0
|
1
|
27.85
|
|
2021-10-06
|
0
|
1
|
-1
|
26.15
|
|
2021-09-17
|
0
|
1
|
-1
|
29.25
|
|
2021-09-06
|
6
|
0
|
6
|
30.00
|
|
2021-09-02
|
5
|
0
|
5
|
30.40
|
|
2021-08-16
|
0
|
6
|
-6
|
30.55
|
|
2021-08-12
|
0
|
2
|
-2
|
32.25
|
|
2021-07-07
|
1
|
10
|
-9
|
35.30
|
|
2021-06-21
|
0
|
6
|
-6
|
33.65
|
|
2021-06-18
|
0
|
3
|
-3
|
34.55
|
|
2021-06-09
|
10
|
0
|
10
|
32.70
|
|
2021-06-03
|
0
|
4
|
-4
|
33.50
|
|
2021-05-21
|
3
|
0
|
3
|
31.90
|
|
2021-03-04
|
0
|
4
|
-4
|
34.85
|
|
2021-03-03
|
0
|
20
|
-20
|
34.95
|
|
2021-02-22
|
0
|
7
|
-7
|
35.20
|
|
2021-01-22
|
0
|
6
|
-6
|
31.80
|
|
2021-01-21
|
5
|
0
|
5
|
31.35
|
|
2021-01-19
|
9
|
0
|
9
|
33.60
|
|
2020-11-19
|
5
|
0
|
5
|
29.35
|
|
2020-10-29
|
21
|
8
|
13
|
32.05
|
|
2020-10-26
|
9
|
0
|
9
|
31.75
|
|
2020-09-21
|
2
|
0
|
2
|
28.25
|
|
2020-08-18
|
0
|
3
|
-3
|
26.05
|
|
2020-08-17
|
0
|
2
|
-2
|
26.00
|
|
2020-08-11
|
2
|
0
|
2
|
25.75
|
|
2020-07-21
|
0
|
1
|
-1
|
24.45
|
|
2020-07-17
|
0
|
2
|
-2
|
24.60
|
|
2020-07-02
|
0
|
14
|
-14
|
26.10
|
|
2020-06-30
|
0
|
3
|
-3
|
25.65
|
|
2020-06-29
|
3
|
0
|
3
|
25.35
|
|
2020-06-23
|
3
|
0
|
3
|
25.55
|
|
2020-06-19
|
10
|
3
|
7
|
25.50
|
|
2020-03-18
|
0
|
5
|
-5
|
18.00
|
|
2019-08-15
|
0
|
2
|
-2
|
24.05
|
|
2019-07-23
|
0
|
17
|
-17
|
28.30
|
|
2019-07-12
|
17
|
1
|
16
|
28.10
|
| 合計 | 604 | 529 | 75 | |
