| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
17
|
-16
|
10.95
|
|
2026-06-03
|
0
|
35
|
-35
|
11.40
|
|
2026-05-18
|
3
|
0
|
3
|
6.70
|
|
2026-05-14
|
0
|
5
|
-5
|
6.73
|
|
2026-05-11
|
0
|
6
|
-6
|
7.05
|
|
2026-05-07
|
0
|
20
|
-20
|
7.30
|
|
2026-04-10
|
0
|
5
|
-5
|
7.56
|
|
2026-03-19
|
0
|
6
|
-6
|
8.58
|
|
2026-02-04
|
0
|
20
|
-20
|
9.89
|
|
2026-01-23
|
47
|
10
|
37
|
10.80
|
|
2025-12-31
|
0
|
20
|
-20
|
9.18
|
|
2025-12-18
|
7
|
25
|
-18
|
9.40
|
|
2025-12-16
|
12
|
0
|
12
|
8.78
|
|
2025-12-12
|
6
|
0
|
6
|
8.74
|
|
2025-12-03
|
0
|
8
|
-8
|
8.77
|
|
2025-12-02
|
4
|
0
|
4
|
8.58
|
|
2025-12-01
|
24
|
0
|
24
|
8.65
|
|
2025-11-27
|
28
|
3
|
25
|
8.10
|
|
2025-11-24
|
0
|
5
|
-5
|
9.05
|
|
2025-11-19
|
13
|
2
|
11
|
12.35
|
|
2025-10-30
|
0
|
88
|
-88
|
14.15
|
|
2025-10-28
|
5
|
61
|
-56
|
14.60
|
|
2025-09-17
|
90
|
0
|
90
|
11.80
|
|
2025-09-16
|
15
|
0
|
15
|
12.05
|
|
2025-09-09
|
11
|
0
|
11
|
11.45
|
|
2025-09-01
|
4
|
0
|
4
|
10.70
|
|
2025-07-03
|
0
|
9
|
-9
|
9.80
|
|
2025-07-02
|
0
|
11
|
-11
|
9.72
|
|
2025-06-24
|
11
|
0
|
11
|
9.84
|
|
2025-06-10
|
12
|
4
|
8
|
9.54
|
|
2025-05-12
|
0
|
5
|
-5
|
9.46
|
|
2025-04-02
|
0
|
20
|
-20
|
11.30
|
|
2025-02-25
|
5
|
0
|
5
|
12.85
|
|
2024-12-20
|
0
|
15
|
-15
|
13.75
|
|
2024-10-09
|
0
|
5
|
-5
|
14.05
|
|
2024-09-10
|
7
|
0
|
7
|
12.50
|
|
2024-07-10
|
0
|
52
|
-52
|
15.40
|
|
2024-07-03
|
54
|
6
|
48
|
|
|
2024-04-08
|
0
|
10
|
-10
|
12.05
|
|
2024-03-29
|
0
|
9
|
-9
|
12.20
|
|
2024-03-21
|
10
|
0
|
10
|
11.95
|
|
2024-01-18
|
5
|
0
|
5
|
11.70
|
|
2023-12-15
|
0
|
14
|
-14
|
11.75
|
|
2023-10-18
|
0
|
10
|
-10
|
12.00
|
|
2023-10-17
|
10
|
38
|
-28
|
12.25
|
|
2023-10-13
|
0
|
6
|
-6
|
12.00
|
|
2023-08-09
|
0
|
10
|
-10
|
11.90
|
|
2023-03-28
|
0
|
14
|
-14
|
9.91
|
|
2023-02-10
|
3
|
0
|
3
|
8.79
|
|
2023-01-31
|
1
|
21
|
-20
|
8.02
|
|
2023-01-30
|
0
|
7
|
-7
|
7.96
|
|
2023-01-13
|
28
|
0
|
28
|
7.92
|
|
2023-01-11
|
0
|
4
|
-4
|
8.16
|
|
2022-12-09
|
8
|
0
|
8
|
8.51
|
|
2022-11-15
|
3
|
0
|
3
|
8.54
|
|
2022-08-17
|
0
|
5
|
-5
|
9.60
|
|
2022-05-05
|
5
|
0
|
5
|
10.10
|
|
2022-04-25
|
0
|
6
|
-6
|
10.35
|
|
2022-04-18
|
1
|
28
|
-27
|
10.60
|
|
2022-04-06
|
0
|
4
|
-4
|
11.65
|
|
2022-03-29
|
0
|
2
|
-2
|
11.80
|
|
2022-03-28
|
0
|
5
|
-5
|
11.80
|
|
2022-03-14
|
0
|
5
|
-5
|
11.85
|
|
2022-03-08
|
6
|
0
|
6
|
11.50
|
|
2022-02-17
|
78
|
0
|
78
|
13.25
|
|
2022-02-08
|
0
|
5
|
-5
|
12.10
|
|
2022-01-26
|
5
|
0
|
5
|
11.50
|
|
2022-01-13
|
0
|
5
|
-5
|
12.55
|
|
2022-01-06
|
7
|
0
|
7
|
13.10
|
|
2021-11-15
|
0
|
10
|
-10
|
11.90
|
|
2021-10-15
|
1
|
25
|
-24
|
11.15
|
|
2021-09-23
|
0
|
10
|
-10
|
11.80
|
|
2021-09-08
|
2
|
18
|
-16
|
11.85
|
|
2021-09-07
|
0
|
42
|
-42
|
12.00
|
|
2021-09-03
|
0
|
6
|
-6
|
12.75
|
|
2021-08-25
|
0
|
20
|
-20
|
13.20
|
|
2021-08-18
|
0
|
10
|
-10
|
13.20
|
|
2021-07-29
|
8
|
0
|
8
|
14.55
|
|
2021-07-27
|
15
|
0
|
15
|
14.60
|
|
2021-04-16
|
0
|
22
|
-22
|
16.00
|
|
2021-01-11
|
0
|
20
|
-20
|
10.15
|
|
2021-01-07
|
0
|
15
|
-15
|
9.70
|
|
2021-01-05
|
0
|
20
|
-20
|
10.10
|
|
2020-12-09
|
0
|
35
|
-35
|
9.09
|
|
2020-11-19
|
5
|
1
|
4
|
6.74
|
|
2020-10-21
|
0
|
10
|
-10
|
7.09
|
|
2020-09-02
|
0
|
1
|
-1
|
6.44
|
|
2020-08-31
|
0
|
4
|
-4
|
6.40
|
|
2020-08-28
|
0
|
2
|
-2
|
6.40
|
|
2020-08-11
|
5
|
0
|
5
|
6.29
|
|
2020-07-29
|
5
|
0
|
5
|
6.29
|
|
2020-07-20
|
6
|
0
|
6
|
6.34
|
|
2020-06-29
|
19
|
18
|
1
|
6.19
|
|
2020-05-18
|
0
|
5
|
-5
|
6.10
|
|
2020-05-07
|
0
|
5
|
-5
|
6.01
|
|
2020-05-05
|
0
|
15
|
-15
|
5.48
|
|
2020-04-30
|
0
|
6
|
-6
|
5.60
|
|
2020-04-27
|
0
|
5
|
-5
|
5.56
|
|
2020-04-23
|
10
|
0
|
10
|
5.35
|
|
2020-04-16
|
2
|
0
|
2
|
5.55
|
|
2020-04-08
|
0
|
5
|
-5
|
5.48
|
|
2020-04-01
|
10
|
0
|
10
|
4.99
|
|
2020-03-25
|
10
|
0
|
10
|
5.07
|
|
2020-03-12
|
10
|
0
|
10
|
5.95
|
|
2020-03-05
|
10
|
0
|
10
|
6.89
|
|
2020-03-03
|
5
|
0
|
5
|
6.77
|
|
2020-01-17
|
12
|
0
|
12
|
7.71
|
|
2020-01-08
|
10
|
0
|
10
|
7.61
|
|
2019-12-13
|
10
|
0
|
10
|
7.80
|
|
2019-11-28
|
5
|
0
|
5
|
7.83
|
|
2019-11-26
|
5
|
0
|
5
|
7.87
|
|
2019-11-22
|
10
|
0
|
10
|
7.81
|
|
2019-11-11
|
10
|
0
|
10
|
8.66
|
|
2019-11-04
|
0
|
10
|
-10
|
8.90
|
|
2019-10-29
|
0
|
6
|
-6
|
9.00
|
|
2019-10-15
|
10
|
0
|
10
|
8.89
|
|
2019-09-27
|
17
|
0
|
17
|
9.27
|
|
2019-08-07
|
6
|
0
|
6
|
7.00
|
|
2019-07-15
|
23
|
0
|
23
|
7.93
|
| 合計 | 770 | 1017 | -247 | |
