| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
62
|
9
|
53
|
67.90
|
|
2026-04-27
|
33
|
2
|
31
|
42.10
|
|
2026-04-23
|
1
|
22
|
-21
|
47.80
|
|
2026-04-08
|
10
|
0
|
10
|
36.85
|
|
2026-03-25
|
14
|
70
|
-56
|
38.80
|
|
2026-03-24
|
60
|
0
|
60
|
36.70
|
|
2026-03-19
|
17
|
2
|
15
|
36.45
|
|
2026-03-18
|
68
|
6
|
62
|
37.90
|
|
2026-03-17
|
34
|
2
|
32
|
38.60
|
|
2026-03-16
|
29
|
1
|
28
|
38.00
|
|
2026-03-13
|
27
|
0
|
27
|
34.55
|
|
2026-03-10
|
12
|
0
|
12
|
31.75
|
|
2026-03-09
|
19
|
0
|
19
|
32.60
|
|
2026-02-23
|
21
|
5
|
16
|
29.10
|
|
2026-01-20
|
0
|
13
|
-13
|
25.40
|
|
2026-01-13
|
11
|
0
|
11
|
22.75
|
|
2026-01-08
|
0
|
2
|
-2
|
20.60
|
|
2025-12-19
|
0
|
1
|
-1
|
20.45
|
|
2025-12-15
|
0
|
1
|
-1
|
20.15
|
|
2025-12-11
|
0
|
1
|
-1
|
20.30
|
|
2025-12-10
|
0
|
0
|
0
|
20.20
|
|
2025-10-01
|
0
|
4
|
-4
|
22.00
|
|
2025-09-12
|
0
|
10
|
-10
|
19.80
|
|
2025-08-28
|
0
|
2
|
-2
|
19.90
|
|
2025-08-25
|
0
|
1
|
-1
|
20.00
|
|
2025-08-12
|
0
|
1
|
-1
|
20.10
|
|
2025-07-09
|
1
|
0
|
1
|
19.45
|
|
2025-07-08
|
0
|
3
|
-3
|
19.65
|
|
2025-07-07
|
1
|
0
|
1
|
19.95
|
|
2025-07-03
|
0
|
4
|
-4
|
20.45
|
|
2025-06-16
|
1
|
0
|
1
|
20.50
|
|
2025-06-11
|
3
|
0
|
3
|
21.10
|
|
2025-06-06
|
0
|
4
|
-4
|
20.55
|
|
2025-05-16
|
1
|
2
|
-1
|
21.40
|
|
2025-05-13
|
3
|
0
|
3
|
21.60
|
|
2025-05-02
|
0
|
2
|
-2
|
20.25
|
|
2025-04-25
|
0
|
3
|
-3
|
20.10
|
|
2025-04-02
|
0
|
1
|
-1
|
22.65
|
|
2025-03-21
|
0
|
2
|
-2
|
24.80
|
|
2025-03-20
|
0
|
1
|
-1
|
24.80
|
|
2025-03-14
|
0
|
2
|
-2
|
24.85
|
|
2025-03-07
|
1
|
0
|
1
|
25.90
|
|
2025-02-18
|
8
|
1
|
7
|
26.75
|
|
2025-01-06
|
0
|
5
|
-5
|
25.10
|
|
2024-12-23
|
0
|
1
|
-1
|
24.80
|
|
2024-12-09
|
10
|
0
|
10
|
26.35
|
|
2024-11-22
|
1
|
0
|
1
|
24.05
|
|
2024-11-19
|
1
|
0
|
1
|
24.25
|
|
2024-11-14
|
0
|
1
|
-1
|
24.40
|
|
2024-10-29
|
0
|
5
|
-5
|
26.90
|
|
2024-10-28
|
1
|
0
|
1
|
26.95
|
|
2024-10-25
|
0
|
7
|
-7
|
26.95
|
|
2024-10-07
|
0
|
1
|
-1
|
26.75
|
|
2024-09-18
|
0
|
5
|
-5
|
26.80
|
|
2024-09-12
|
0
|
3
|
-3
|
26.20
|
|
2024-09-09
|
0
|
1
|
-1
|
27.00
|
|
2024-07-22
|
0
|
13
|
-13
|
29.70
|
|
2024-07-05
|
4
|
0
|
4
|
31.85
|
|
2024-06-28
|
1
|
0
|
1
|
31.30
|
|
2024-06-13
|
0
|
4
|
-4
|
30.95
|
|
2024-06-12
|
0
|
13
|
-13
|
30.80
|
|
2024-05-16
|
5
|
0
|
5
|
32.35
|
|
2024-05-15
|
5
|
0
|
5
|
32.55
|
|
2024-05-14
|
5
|
0
|
5
|
32.90
|
|
2024-05-07
|
0
|
2
|
-2
|
31.00
|
|
2024-05-06
|
0
|
4
|
-4
|
31.40
|
|
2024-05-03
|
0
|
8
|
-8
|
31.40
|
|
2024-04-19
|
0
|
4
|
-4
|
30.30
|
|
2024-03-29
|
1
|
5
|
-4
|
33.60
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-06
|
19
|
5
|
14
|
37.75
|
|
2024-02-16
|
0
|
12
|
-12
|
32.30
|
|
2024-01-19
|
0
|
6
|
-6
|
31.15
|
|
2024-01-16
|
0
|
6
|
-6
|
31.40
|
|
2023-12-25
|
0
|
3
|
-3
|
32.25
|
|
2023-12-04
|
0
|
11
|
-11
|
34.85
|
|
2023-11-30
|
24
|
11
|
13
|
34.95
|
|
2023-11-21
|
36
|
1
|
35
|
34.50
|
|
2023-10-23
|
0
|
2
|
-2
|
29.00
|
|
2023-10-20
|
2
|
0
|
2
|
28.90
|
|
2023-10-06
|
4
|
0
|
4
|
33.10
|
|
2023-08-29
|
0
|
4
|
-4
|
30.90
|
|
2023-08-10
|
8
|
1
|
7
|
35.55
|
|
2023-08-04
|
1
|
7
|
-6
|
37.60
|
|
2023-08-01
|
5
|
10
|
-5
|
37.65
|
|
2023-07-20
|
0
|
11
|
-11
|
38.90
|
|
2023-07-19
|
1
|
5
|
-4
|
39.05
|
|
2023-07-05
|
0
|
10
|
-10
|
42.10
|
|
2023-06-15
|
0
|
10
|
-10
|
40.15
|
|
2023-06-05
|
0
|
10
|
-10
|
42.25
|
|
2023-05-04
|
9
|
0
|
9
|
42.60
|
|
2023-04-24
|
13
|
1
|
12
|
44.90
|
|
2023-04-14
|
15
|
2
|
13
|
46.50
|
|
2023-03-31
|
2
|
40
|
-38
|
47.55
|
|
2023-03-13
|
2
|
157
|
-155
|
45.05
|
|
2023-03-07
|
142
|
58
|
84
|
49.50
|
|
2023-03-02
|
36
|
9
|
27
|
46.50
|
|
2023-02-15
|
8
|
1
|
7
|
39.15
|
|
2023-02-09
|
0
|
43
|
-43
|
41.30
|
|
2023-02-06
|
3
|
111
|
-108
|
39.15
|
|
2023-02-03
|
39
|
10
|
29
|
39.50
|
|
2023-02-01
|
32
|
1
|
31
|
37.90
|
|
2023-01-31
|
87
|
2
|
85
|
36.85
|
|
2023-01-30
|
53
|
2
|
51
|
36.35
|
|
2022-12-27
|
0
|
10
|
-10
|
37.15
|
|
2022-12-26
|
2
|
10
|
-8
|
36.65
|
|
2022-12-12
|
3
|
18
|
-15
|
38.10
|
|
2022-12-08
|
20
|
0
|
20
|
38.60
|
|
2022-10-07
|
0
|
12
|
-12
|
33.45
|
|
2022-09-19
|
0
|
46
|
-46
|
37.60
|
|
2022-09-15
|
19
|
0
|
19
|
37.90
|
|
2022-09-14
|
18
|
2
|
16
|
38.00
|
|
2022-09-08
|
12
|
0
|
12
|
37.10
|
|
2022-06-02
|
1
|
12
|
-11
|
39.60
|
|
2022-05-26
|
22
|
64
|
-42
|
38.50
|
|
2022-05-24
|
57
|
15
|
42
|
37.45
|
|
2022-04-01
|
7
|
0
|
7
|
35.85
|
|
2022-03-15
|
0
|
4
|
-4
|
31.60
|
|
2022-02-07
|
7
|
4
|
3
|
36.30
|
|
2021-12-10
|
21
|
4
|
17
|
38.55
|
|
2021-11-30
|
36
|
11
|
25
|
38.20
|
|
2021-11-15
|
20
|
90
|
-70
|
36.10
|
|
2021-11-08
|
1
|
62
|
-61
|
29.50
|
|
2021-11-03
|
20
|
5
|
15
|
31.05
|
|
2021-11-02
|
87
|
0
|
87
|
31.00
|
|
2021-10-28
|
1
|
23
|
-22
|
31.15
|
|
2021-10-25
|
22
|
5
|
17
|
32.30
|
|
2021-08-31
|
35
|
110
|
-75
|
33.70
|
|
2021-08-25
|
5
|
94
|
-89
|
31.50
|
|
2021-08-20
|
35
|
68
|
-33
|
31.00
|
|
2021-08-19
|
60
|
15
|
45
|
28.40
|
|
2021-08-18
|
15
|
52
|
-37
|
28.40
|
|
2021-08-16
|
22
|
2
|
20
|
25.90
|
|
2021-08-12
|
10
|
48
|
-38
|
27.60
|
|
2021-08-11
|
45
|
7
|
38
|
27.10
|
|
2021-08-06
|
8
|
51
|
-43
|
27.70
|
|
2021-07-27
|
61
|
1
|
60
|
25.80
|
|
2021-07-26
|
116
|
39
|
77
|
28.35
|
|
2021-07-22
|
8
|
127
|
-119
|
23.70
|
|
2021-07-14
|
46
|
2
|
44
|
22.65
|
|
2021-07-09
|
16
|
0
|
16
|
20.20
|
|
2021-07-07
|
37
|
4
|
33
|
20.00
|
|
2021-07-05
|
4
|
52
|
-48
|
20.40
|
|
2021-07-02
|
23
|
2
|
21
|
19.10
|
|
2021-07-01
|
23
|
3
|
20
|
18.60
|
|
2021-06-25
|
14
|
90
|
-76
|
18.85
|
|
2021-06-24
|
25
|
3
|
22
|
18.45
|
|
2021-06-22
|
52
|
1
|
51
|
17.90
|
|
2021-06-21
|
13
|
1
|
12
|
18.25
|
|
2021-06-17
|
3
|
62
|
-59
|
19.60
|
|
2021-06-16
|
15
|
1
|
14
|
18.15
|
|
2021-06-11
|
20
|
5
|
15
|
18.10
|
|
2021-06-10
|
21
|
1
|
20
|
18.30
|
|
2021-06-09
|
1
|
16
|
-15
|
18.75
|
|
2021-06-02
|
10
|
0
|
10
|
18.00
|
|
2021-05-17
|
14
|
0
|
14
|
14.25
|
|
2021-04-08
|
1
|
31
|
-30
|
19.40
|
|
2021-02-22
|
5
|
0
|
5
|
12.00
|
|
2020-11-16
|
0
|
1
|
-1
|
11.45
|
|
2020-09-01
|
0
|
2
|
-2
|
11.85
|
|
2020-08-04
|
2
|
31
|
-29
|
13.20
|
|
2020-05-26
|
0
|
5
|
-5
|
11.60
|
|
2020-03-31
|
10
|
10
|
8
|
9.75
|
|
2020-01-06
|
11
|
0
|
11
|
14.00
|
|
2019-10-18
|
5
|
0
|
5
|
12.65
|
|
2019-10-15
|
3
|
0
|
3
|
12.55
|
|
2019-10-07
|
2
|
0
|
2
|
12.55
|
|
2019-08-07
|
2
|
0
|
2
|
11.85
|
|
2019-08-06
|
8
|
0
|
8
|
11.90
|
|
2019-08-01
|
0
|
2
|
-2
|
12.15
|
| 合計 | 2197 | 2160 | 45 | |
