| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
57
|
17
|
40
|
2685.00
|
|
2026-05-26
|
34
|
13
|
21
|
2505.00
|
|
2026-04-30
|
53
|
154
|
-101
|
1900.00
|
|
2026-04-22
|
80
|
15
|
65
|
1775.00
|
|
2026-04-21
|
22
|
65
|
-43
|
1765.00
|
|
2026-04-16
|
39
|
10
|
29
|
1585.00
|
|
2026-03-20
|
27
|
245
|
-218
|
1915.00
|
|
2026-03-18
|
242
|
14
|
228
|
1975.00
|
|
2026-03-03
|
40
|
327
|
-287
|
1755.00
|
|
2026-02-25
|
55
|
8
|
47
|
1925.00
|
|
2026-02-09
|
16
|
87
|
-71
|
1925.00
|
|
2026-02-06
|
98
|
47
|
51
|
1895.00
|
|
2026-02-05
|
13
|
39
|
-26
|
2020.00
|
|
2026-02-04
|
83
|
13
|
70
|
2055.00
|
|
2026-02-03
|
59
|
199
|
-140
|
1990.00
|
|
2026-01-30
|
232
|
110
|
122
|
2380.00
|
|
2026-01-28
|
104
|
17
|
87
|
2285.00
|
|
2026-01-27
|
40
|
8
|
32
|
2120.00
|
|
2026-01-26
|
74
|
40
|
34
|
2075.00
|
|
2026-01-16
|
43
|
13
|
30
|
1890.00
|
|
2026-01-14
|
46
|
8
|
38
|
1775.00
|
|
2026-01-09
|
56
|
25
|
31
|
1630.00
|
|
2026-01-07
|
44
|
6
|
38
|
1675.00
|
|
2025-12-16
|
50
|
4
|
46
|
1045.00
|
|
2025-12-08
|
44
|
70
|
-26
|
1155.00
|
|
2025-12-02
|
48
|
103
|
-55
|
1070.00
|
|
2025-12-01
|
72
|
7
|
65
|
1105.00
|
|
2025-11-28
|
167
|
111
|
56
|
1120.00
|
|
2025-11-26
|
47
|
16
|
31
|
1015.00
|
|
2025-10-31
|
24
|
103
|
-79
|
1065.00
|
|
2025-10-30
|
26
|
65
|
-39
|
1110.00
|
|
2025-10-27
|
40
|
12
|
28
|
968.00
|
|
2025-10-23
|
50
|
8
|
42
|
880.00
|
|
2025-10-07
|
44
|
374
|
-330
|
874.00
|
|
2025-10-03
|
375
|
32
|
343
|
829.00
|
|
2025-10-02
|
3
|
50
|
-47
|
796.00
|
|
2025-10-01
|
51
|
28
|
23
|
724.00
|
|
2025-09-17
|
13
|
37
|
-24
|
688.00
|
|
2025-09-10
|
72
|
161
|
-89
|
605.00
|
|
2025-09-09
|
8
|
112
|
-104
|
550.00
|
|
2025-08-28
|
0
|
6
|
-6
|
485.00
|
|
2025-08-27
|
2
|
11
|
-9
|
484.50
|
|
2025-08-25
|
8
|
0
|
8
|
479.50
|
|
2025-08-15
|
60
|
20
|
40
|
492.00
|
|
2025-08-04
|
2
|
0
|
2
|
525.00
|
|
2025-07-22
|
12
|
3
|
9
|
498.00
|
|
2025-07-08
|
11
|
1
|
10
|
471.50
|
|
2025-07-07
|
11
|
0
|
11
|
473.50
|
|
2025-07-04
|
20
|
1
|
19
|
478.00
|
|
2025-07-03
|
0
|
7
|
-7
|
494.00
|
|
2025-06-20
|
6
|
0
|
6
|
507.00
|
|
2025-06-19
|
14
|
0
|
14
|
516.00
|
|
2025-06-02
|
15
|
2
|
13
|
497.50
|
|
2025-05-29
|
0
|
14
|
-14
|
506.00
|
|
2025-05-20
|
2
|
18
|
-16
|
504.00
|
|
2025-05-13
|
7
|
34
|
-27
|
493.00
|
|
2025-05-07
|
1
|
6
|
-5
|
440.00
|
|
2025-05-02
|
6
|
17
|
-11
|
454.50
|
|
2025-04-24
|
23
|
7
|
16
|
435.50
|
|
2025-04-15
|
1
|
22
|
-21
|
466.00
|
|
2025-04-11
|
16
|
3
|
13
|
443.00
|
|
2025-04-10
|
5
|
23
|
-18
|
446.50
|
|
2025-04-08
|
69
|
1
|
68
|
451.00
|
|
2025-04-07
|
3
|
0
|
3
|
501.00
|
|
2025-02-18
|
12
|
1
|
11
|
524.00
|
|
2025-02-14
|
2
|
31
|
-29
|
534.00
|
|
2025-02-10
|
0
|
11
|
-11
|
491.50
|
|
2025-02-04
|
2
|
23
|
-21
|
475.00
|
|
2025-02-03
|
9
|
153
|
-144
|
462.50
|
|
2025-01-21
|
151
|
1
|
150
|
471.50
|
|
2025-01-16
|
9
|
4
|
5
|
468.00
|
|
2025-01-14
|
2
|
8
|
-6
|
452.50
|
|
2025-01-13
|
30
|
12
|
18
|
440.50
|
|
2025-01-06
|
0
|
30
|
-30
|
519.00
|
|
2025-01-03
|
0
|
15
|
-15
|
520.00
|
|
2024-12-30
|
2
|
34
|
-32
|
522.00
|
|
2024-12-03
|
19
|
2
|
17
|
465.50
|
|
2024-11-28
|
1
|
17
|
-16
|
449.50
|
|
2024-11-27
|
1
|
10
|
-9
|
454.50
|
|
2024-11-12
|
50
|
13
|
37
|
419.00
|
|
2024-11-11
|
47
|
26
|
21
|
438.50
|
|
2024-11-08
|
13
|
0
|
13
|
466.00
|
|
2024-11-04
|
7
|
0
|
7
|
466.50
|
|
2024-10-30
|
11
|
2
|
9
|
471.50
|
|
2024-10-23
|
2
|
41
|
-39
|
502.00
|
|
2024-10-22
|
1
|
12
|
-11
|
487.00
|
|
2024-10-18
|
9
|
2
|
7
|
474.00
|
|
2024-09-30
|
6
|
18
|
-12
|
494.00
|
|
2024-09-23
|
3
|
104
|
-101
|
496.00
|
|
2024-09-19
|
1
|
8
|
-7
|
487.00
|
|
2024-09-13
|
15
|
1
|
14
|
497.00
|
|
2024-09-12
|
0
|
10
|
-10
|
509.00
|
|
2024-09-11
|
14
|
1
|
13
|
484.50
|
|
2024-09-04
|
26
|
0
|
26
|
487.00
|
|
2024-08-30
|
14
|
22
|
-8
|
532.00
|
|
2024-08-29
|
1
|
7
|
-6
|
540.00
|
|
2024-08-28
|
2
|
13
|
-11
|
542.00
|
|
2024-08-21
|
45
|
2
|
43
|
528.00
|
|
2024-08-15
|
45
|
13
|
32
|
513.00
|
|
2024-08-08
|
10
|
1
|
9
|
469.00
|
|
2024-08-07
|
20
|
5
|
15
|
474.00
|
|
2024-08-02
|
61
|
2
|
59
|
492.50
|
|
2024-07-31
|
21
|
4
|
17
|
513.00
|
|
2024-07-30
|
18
|
1
|
17
|
514.00
|
|
2024-07-29
|
29
|
8
|
21
|
516.00
|
|
2024-07-18
|
23
|
0
|
23
|
595.00
|
|
2024-07-08
|
26
|
5
|
21
|
613.00
|
|
2024-07-05
|
27
|
4
|
23
|
618.00
|
|
2024-06-28
|
0
|
25
|
-25
|
617.00
|
|
2024-06-27
|
18
|
4
|
14
|
594.00
|
|
2024-06-26
|
11
|
1
|
10
|
602.00
|
|
2024-06-25
|
16
|
3
|
13
|
599.00
|
|
2024-06-21
|
20
|
2
|
18
|
610.00
|
|
2024-06-19
|
31
|
4
|
27
|
614.00
|
|
2024-06-17
|
4
|
77
|
-73
|
633.00
|
|
2024-06-06
|
38
|
3
|
35
|
582.00
|
|
2024-05-23
|
30
|
1
|
29
|
569.00
|
|
2024-05-22
|
21
|
104
|
-83
|
577.00
|
|
2024-05-17
|
75
|
1
|
74
|
581.00
|
|
2024-04-18
|
1
|
9
|
-8
|
756.00
|
|
2024-03-22
|
88
|
20
|
68
|
|
|
2024-03-21
|
12
|
58
|
-46
|
661.00
|
|
2024-03-06
|
22
|
3
|
19
|
629.00
|
|
2024-02-20
|
17
|
0
|
17
|
556.00
|
|
2024-02-19
|
0
|
14
|
-14
|
556.00
|
|
2024-02-15
|
3
|
20
|
-17
|
544.00
|
|
2024-01-24
|
0
|
34
|
-34
|
539.00
|
|
2024-01-16
|
1
|
23
|
-22
|
520.00
|
|
2024-01-12
|
15
|
0
|
15
|
482.00
|
|
2024-01-11
|
22
|
3
|
19
|
489.00
|
|
2024-01-10
|
4
|
10
|
-6
|
494.00
|
|
2023-12-29
|
7
|
55
|
-48
|
520.00
|
|
2023-12-28
|
1
|
12
|
-11
|
523.00
|
|
2023-12-15
|
19
|
3
|
16
|
525.00
|
|
2023-12-13
|
11
|
62
|
-51
|
540.00
|
|
2023-12-06
|
2
|
52
|
-50
|
505.00
|
|
2023-11-27
|
37
|
0
|
37
|
459.00
|
|
2023-11-23
|
11
|
2
|
9
|
465.00
|
|
2023-11-22
|
14
|
1
|
13
|
470.00
|
|
2023-11-21
|
17
|
51
|
-34
|
473.50
|
|
2023-11-16
|
9
|
0
|
9
|
472.00
|
|
2023-11-14
|
2
|
100
|
-98
|
485.50
|
|
2023-11-08
|
64
|
9
|
55
|
470.00
|
|
2023-11-07
|
2
|
22
|
-20
|
497.00
|
|
2023-10-25
|
11
|
0
|
11
|
468.00
|
|
2023-10-19
|
102
|
9
|
93
|
490.00
|
|
2023-09-15
|
56
|
156
|
-100
|
473.50
|
|
2023-09-12
|
72
|
10
|
62
|
441.00
|
|
2023-09-08
|
105
|
26
|
79
|
446.50
|
|
2023-08-14
|
11
|
3
|
8
|
358.00
|
|
2023-08-11
|
21
|
0
|
21
|
363.00
|
|
2023-08-10
|
26
|
10
|
16
|
371.00
|
|
2023-08-08
|
32
|
7
|
25
|
383.00
|
|
2023-08-07
|
30
|
0
|
30
|
386.50
|
|
2023-07-31
|
2
|
15
|
-13
|
409.00
|
|
2023-07-28
|
33
|
15
|
18
|
421.50
|
|
2023-07-25
|
25
|
2
|
23
|
388.50
|
|
2023-07-24
|
2
|
17
|
-15
|
396.50
|
|
2023-07-11
|
1
|
11
|
-10
|
392.50
|
|
2023-07-07
|
30
|
6
|
24
|
389.00
|
|
2023-07-04
|
5
|
84
|
-79
|
408.50
|
|
2023-06-15
|
23
|
7
|
16
|
427.50
|
|
2023-06-07
|
88
|
10
|
78
|
423.00
|
|
2023-06-06
|
26
|
3
|
23
|
406.50
|
|
2023-05-31
|
4
|
51
|
-47
|
427.50
|
|
2023-05-16
|
0
|
14
|
-14
|
373.50
|
|
2023-05-15
|
50
|
106
|
-56
|
362.00
|
|
2023-05-11
|
34
|
0
|
34
|
377.00
|
|
2023-04-27
|
105
|
4
|
101
|
389.50
|
|
2023-04-25
|
7
|
92
|
-85
|
375.00
|
|
2023-04-17
|
0
|
19
|
-19
|
410.00
|
|
2023-04-14
|
1
|
11
|
-10
|
411.00
|
|
2023-04-12
|
2
|
78
|
-76
|
424.00
|
|
2023-04-11
|
5
|
18
|
-13
|
409.00
|
|
2023-04-07
|
3
|
46
|
-43
|
408.00
|
|
2023-03-31
|
13
|
74
|
-61
|
392.00
|
|
2023-03-10
|
26
|
2
|
24
|
351.00
|
|
2023-02-24
|
52
|
1
|
51
|
351.00
|
|
2023-02-22
|
12
|
3
|
9
|
355.50
|
|
2023-02-10
|
19
|
2
|
17
|
352.00
|
|
2023-02-08
|
1
|
17
|
-16
|
370.50
|
|
2023-02-03
|
0
|
50
|
-50
|
368.00
|
|
2023-01-05
|
12
|
31
|
-19
|
335.50
|
|
2023-01-04
|
0
|
12
|
-12
|
327.00
|
|
2023-01-03
|
1
|
65
|
-64
|
325.00
|
|
2022-12-29
|
1
|
13
|
-12
|
316.50
|
|
2022-12-21
|
9
|
1
|
8
|
305.00
|
|
2022-12-20
|
0
|
9
|
-9
|
307.50
|
|
2022-12-05
|
2
|
22
|
-20
|
335.00
|
|
2022-12-01
|
14
|
3
|
11
|
337.00
|
|
2022-11-01
|
1
|
8
|
-7
|
297.00
|
|
2022-10-18
|
151
|
5
|
146
|
307.50
|
|
2022-10-11
|
6
|
25
|
-19
|
289.50
|
|
2022-09-06
|
3
|
0
|
3
|
297.50
|
|
2022-09-01
|
7
|
0
|
7
|
303.50
|
|
2022-08-30
|
4
|
0
|
4
|
308.00
|
|
2022-08-24
|
8
|
0
|
8
|
306.00
|
|
2022-08-11
|
2
|
14
|
-12
|
302.50
|
|
2022-08-10
|
5
|
12
|
-7
|
292.00
|
|
2022-08-04
|
8
|
17
|
-9
|
287.00
|
|
2022-08-01
|
19
|
2
|
17
|
286.00
|
|
2022-07-29
|
0
|
9
|
-9
|
293.00
|
|
2022-07-20
|
20
|
1
|
19
|
299.00
|
|
2022-07-04
|
18
|
4
|
14
|
258.00
|
|
2022-06-24
|
1
|
16
|
-15
|
294.00
|
|
2022-05-24
|
13
|
1
|
12
|
379.00
|
|
2022-05-17
|
0
|
17
|
-17
|
387.50
|
|
2022-05-09
|
11
|
36
|
-25
|
378.50
|
|
2022-05-05
|
30
|
6
|
24
|
406.00
|
|
2022-04-29
|
15
|
1
|
14
|
387.50
|
|
2022-04-28
|
10
|
0
|
10
|
384.00
|
|
2022-04-08
|
32
|
7
|
25
|
444.50
|
|
2022-03-14
|
2
|
14
|
-12
|
487.00
|
|
2022-02-24
|
50
|
19
|
31
|
494.50
|
|
2022-02-18
|
9
|
115
|
-106
|
537.00
|
|
2022-02-16
|
27
|
89
|
-62
|
516.00
|
|
2022-01-25
|
0
|
18
|
-18
|
451.00
|
|
2022-01-18
|
14
|
4
|
10
|
461.50
|
|
2022-01-14
|
20
|
48
|
-28
|
450.00
|
|
2022-01-13
|
13
|
1
|
12
|
452.00
|
|
2022-01-12
|
26
|
3
|
23
|
452.50
|
|
2022-01-07
|
31
|
5
|
26
|
455.50
|
|
2022-01-06
|
29
|
73
|
-44
|
467.00
|
|
2021-12-20
|
4
|
29
|
-25
|
466.00
|
|
2021-12-13
|
13
|
74
|
-61
|
488.50
|
|
2021-12-10
|
27
|
4
|
23
|
475.50
|
|
2021-12-02
|
26
|
143
|
-117
|
458.50
|
|
2021-12-01
|
8
|
89
|
-81
|
417.00
|
|
2021-11-29
|
5
|
58
|
-53
|
417.50
|
|
2021-11-26
|
64
|
26
|
38
|
425.00
|
|
2021-11-24
|
29
|
2
|
27
|
414.00
|
|
2021-11-22
|
20
|
55
|
-35
|
427.50
|
|
2021-10-12
|
27
|
7
|
20
|
366.00
|
|
2021-10-05
|
13
|
3
|
10
|
380.00
|
|
2021-10-01
|
21
|
2
|
19
|
378.50
|
|
2021-09-29
|
30
|
8
|
22
|
370.50
|
|
2021-09-23
|
8
|
1
|
7
|
395.50
|
|
2021-09-22
|
12
|
1
|
11
|
393.00
|
|
2021-09-17
|
22
|
0
|
22
|
401.00
|
|
2021-09-16
|
6
|
18
|
-12
|
404.50
|
|
2021-09-14
|
10
|
0
|
10
|
412.50
|
|
2021-09-06
|
15
|
6
|
9
|
415.00
|
|
2021-08-25
|
18
|
1
|
17
|
432.00
|
|
2021-08-23
|
5
|
13
|
-8
|
423.00
|
|
2021-08-13
|
38
|
25
|
13
|
434.00
|
|
2021-08-12
|
8
|
22
|
-14
|
455.50
|
|
2021-08-10
|
39
|
4
|
35
|
470.00
|
|
2021-08-02
|
3
|
60
|
-57
|
497.00
|
|
2021-07-27
|
24
|
42
|
-18
|
482.00
|
|
2021-07-26
|
10
|
1
|
9
|
476.00
|
|
2021-07-16
|
1
|
11
|
-10
|
485.00
|
|
2021-07-13
|
26
|
14
|
12
|
476.50
|
|
2021-07-12
|
40
|
2
|
38
|
475.00
|
|
2021-07-09
|
41
|
15
|
26
|
482.00
|
|
2021-06-30
|
3
|
20
|
-17
|
480.00
|
|
2021-06-18
|
3
|
12
|
-9
|
493.50
|
|
2021-06-17
|
34
|
13
|
21
|
493.50
|
|
2021-06-16
|
32
|
1
|
31
|
490.50
|
|
2021-06-04
|
1
|
22
|
-21
|
472.00
|
|
2021-06-03
|
10
|
35
|
-25
|
468.50
|
|
2021-05-31
|
15
|
32
|
-17
|
488.00
|
|
2021-05-19
|
20
|
6
|
14
|
459.50
|
|
2021-04-27
|
15
|
90
|
-75
|
595.00
|
|
2021-04-26
|
81
|
28
|
53
|
576.00
|
|
2021-04-21
|
18
|
66
|
-48
|
533.00
|
|
2021-04-20
|
0
|
42
|
-42
|
497.50
|
|
2021-04-14
|
24
|
8
|
16
|
473.50
|
|
2021-04-07
|
10
|
1
|
9
|
497.00
|
|
2021-03-30
|
21
|
4
|
17
|
493.50
|
|
2021-03-11
|
24
|
83
|
-59
|
468.00
|
|
2021-03-10
|
0
|
19
|
-19
|
443.00
|
|
2021-03-09
|
23
|
3
|
20
|
439.00
|
|
2021-03-08
|
66
|
0
|
66
|
454.00
|
|
2021-02-25
|
12
|
213
|
-201
|
464.50
|
|
2021-02-24
|
14
|
99
|
-85
|
433.00
|
|
2021-02-19
|
7
|
36
|
-29
|
424.00
|
|
2021-02-18
|
7
|
62
|
-55
|
415.50
|
|
2021-02-05
|
3
|
20
|
-17
|
387.00
|
|
2021-01-25
|
44
|
13
|
31
|
403.00
|
|
2020-12-21
|
2
|
14
|
-12
|
327.00
|
|
2020-12-16
|
2
|
16
|
-14
|
330.50
|
|
2020-12-04
|
3
|
51
|
-48
|
357.50
|
|
2020-12-01
|
20
|
2
|
18
|
330.00
|
|
2020-11-04
|
1
|
12
|
-11
|
303.00
|
|
2020-10-20
|
15
|
53
|
-38
|
295.00
|
|
2020-09-29
|
1
|
7
|
-6
|
265.00
|
|
2020-08-26
|
1
|
10
|
-9
|
279.00
|
|
2020-08-24
|
2
|
9
|
-7
|
270.00
|
|
2020-08-11
|
39
|
19
|
20
|
285.00
|
|
2020-07-21
|
1
|
23
|
-22
|
316.00
|
|
2020-07-14
|
7
|
32
|
-25
|
309.00
|
|
2020-07-10
|
65
|
10
|
55
|
313.50
|
|
2020-06-22
|
15
|
1
|
14
|
293.00
|
|
2020-06-16
|
52
|
3
|
49
|
288.50
|
|
2020-05-19
|
25
|
1
|
24
|
275.00
|
|
2020-01-07
|
3
|
116
|
-113
|
332.00
|
|
2020-01-06
|
113
|
0
|
113
|
340.50
|
|
2019-11-21
|
3
|
23
|
-20
|
289.00
|
|
2019-11-04
|
0
|
16
|
-16
|
282.50
|
|
2019-10-16
|
1
|
6
|
-5
|
275.50
|
|
2019-08-26
|
0
|
10
|
-10
|
285.00
|
| 合計 | 7547 | 8237 | -690 | |
