| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
95
|
35
|
60
|
615.00
|
|
2026-05-25
|
18
|
52
|
-34
|
545.00
|
|
2026-05-20
|
0
|
45
|
-45
|
460.00
|
|
2026-05-15
|
29
|
6
|
23
|
389.50
|
|
2026-05-14
|
126
|
20
|
106
|
427.00
|
|
2026-05-13
|
83
|
24
|
59
|
456.00
|
|
2026-05-04
|
3
|
30
|
-27
|
402.50
|
|
2026-04-30
|
11
|
49
|
-38
|
388.50
|
|
2026-04-21
|
188
|
90
|
98
|
393.50
|
|
2026-04-13
|
70
|
175
|
-105
|
287.00
|
|
2026-04-08
|
20
|
104
|
-84
|
267.50
|
|
2026-04-02
|
103
|
49
|
54
|
230.00
|
|
2026-04-01
|
129
|
89
|
40
|
243.00
|
|
2026-03-26
|
46
|
156
|
-110
|
249.50
|
|
2026-03-20
|
106
|
32
|
74
|
245.50
|
|
2026-03-19
|
11
|
40
|
-29
|
269.00
|
|
2026-03-18
|
3
|
40
|
-37
|
273.50
|
|
2026-03-10
|
60
|
13
|
47
|
225.00
|
|
2026-03-09
|
76
|
3
|
73
|
232.50
|
|
2026-03-06
|
38
|
8
|
30
|
258.00
|
|
2026-03-05
|
198
|
85
|
113
|
253.50
|
|
2026-03-03
|
112
|
48
|
64
|
264.50
|
|
2026-02-24
|
50
|
211
|
-161
|
300.50
|
|
2026-02-23
|
38
|
75
|
-37
|
273.50
|
|
2026-02-11
|
0
|
28
|
-28
|
270.00
|
|
2026-02-09
|
5
|
43
|
-38
|
250.00
|
|
2026-02-06
|
22
|
9
|
13
|
238.00
|
|
2026-02-05
|
12
|
0
|
12
|
250.00
|
|
2026-01-28
|
40
|
515
|
-475
|
275.50
|
|
2026-01-27
|
547
|
1085
|
-538
|
283.00
|
|
2026-01-26
|
57
|
227
|
-170
|
270.00
|
|
2026-01-23
|
187
|
1393
|
-1206
|
274.50
|
|
2026-01-13
|
28
|
0
|
28
|
253.00
|
|
2026-01-12
|
35
|
0
|
35
|
256.00
|
|
2026-01-07
|
94
|
308
|
-214
|
266.00
|
|
2026-01-02
|
79
|
238
|
-159
|
290.00
|
|
2025-12-30
|
10
|
26
|
-16
|
271.50
|
|
2025-12-18
|
36
|
7
|
29
|
243.00
|
|
2025-12-16
|
401
|
74
|
327
|
247.00
|
|
2025-12-12
|
128
|
56
|
72
|
268.50
|
|
2025-12-11
|
928
|
204
|
724
|
276.00
|
|
2025-12-10
|
1886
|
273
|
1613
|
279.00
|
|
2025-11-28
|
4
|
34
|
-30
|
230.00
|
|
2025-11-27
|
0
|
13
|
-13
|
228.00
|
|
2025-11-04
|
87
|
28
|
59
|
238.50
|
|
2025-10-29
|
14
|
65
|
-51
|
228.00
|
|
2025-10-15
|
112
|
156
|
-44
|
212.00
|
|
2025-10-13
|
169
|
2771
|
-2602
|
221.50
|
|
2025-10-09
|
64
|
1081
|
-1017
|
238.50
|
|
2025-09-26
|
67
|
355
|
-288
|
221.00
|
|
2025-09-23
|
370
|
154
|
216
|
241.50
|
|
2025-09-22
|
898
|
103
|
795
|
248.50
|
|
2025-09-19
|
609
|
143
|
466
|
230.50
|
|
2025-09-17
|
642
|
452
|
190
|
209.50
|
|
2025-09-15
|
548
|
283
|
265
|
210.50
|
|
2025-09-12
|
561
|
1419
|
-858
|
233.50
|
|
2025-09-11
|
395
|
187
|
208
|
249.00
|
|
2025-09-09
|
427
|
169
|
258
|
255.50
|
|
2025-09-08
|
704
|
160
|
544
|
232.50
|
|
2025-09-05
|
2094
|
150
|
1944
|
227.50
|
|
2025-08-25
|
38
|
144
|
-106
|
198.50
|
|
2025-08-21
|
31
|
317
|
-286
|
178.00
|
|
2025-08-20
|
295
|
68
|
227
|
162.00
|
|
2025-08-19
|
223
|
34
|
189
|
168.00
|
|
2025-08-15
|
84
|
266
|
-182
|
168.00
|
|
2025-07-17
|
181
|
428
|
-247
|
81.70
|
|
2025-07-10
|
109
|
379
|
-270
|
69.10
|
|
2025-07-01
|
30
|
1
|
29
|
58.00
|
|
2025-06-23
|
0
|
40
|
-40
|
56.90
|
|
2025-04-01
|
10
|
0
|
10
|
52.70
|
|
2025-03-14
|
20
|
3
|
17
|
55.50
|
|
2025-03-10
|
2
|
14
|
-12
|
55.60
|
|
2025-03-04
|
15
|
0
|
15
|
56.10
|
|
2025-02-18
|
12
|
0
|
12
|
56.70
|
|
2025-02-17
|
10
|
0
|
10
|
56.30
|
|
2025-02-11
|
7
|
0
|
7
|
56.50
|
|
2025-01-15
|
0
|
6
|
-6
|
53.50
|
|
2024-10-07
|
1
|
9
|
-8
|
60.80
|
|
2024-09-30
|
1
|
11
|
-10
|
61.10
|
|
2024-08-05
|
60
|
4
|
56
|
58.30
|
|
2024-06-21
|
9
|
95
|
-86
|
70.00
|
|
2024-06-14
|
27
|
3
|
24
|
69.70
|
|
2024-06-13
|
35
|
1
|
34
|
70.50
|
|
2024-06-06
|
0
|
32
|
-32
|
68.30
|
|
2024-05-30
|
15
|
104
|
-89
|
67.40
|
|
2024-05-27
|
139
|
38
|
101
|
70.40
|
|
2024-05-23
|
22
|
105
|
-83
|
69.00
|
|
2024-05-21
|
187
|
98
|
89
|
|
|
2024-05-16
|
130
|
346
|
-216
|
70.20
|
|
2024-05-15
|
276
|
76
|
200
|
69.00
|
|
2024-05-13
|
10
|
486
|
-476
|
63.90
|
|
2024-05-07
|
0
|
28
|
-28
|
64.20
|
|
2024-05-06
|
2
|
30
|
-28
|
64.00
|
|
2024-04-03
|
229
|
22
|
207
|
64.20
|
|
2024-04-02
|
318
|
66
|
252
|
64.20
|
|
2024-02-15
|
21
|
3
|
18
|
58.90
|
|
2024-02-05
|
26
|
8
|
18
|
59.70
|
|
2024-01-30
|
1
|
17
|
-16
|
59.50
|
|
2024-01-18
|
11
|
1
|
10
|
58.30
|
|
2024-01-11
|
0
|
22
|
-22
|
58.70
|
|
2023-12-08
|
2
|
25
|
-23
|
61.80
|
|
2023-11-29
|
29
|
8
|
21
|
61.50
|
|
2023-11-13
|
33
|
4
|
29
|
59.20
|
|
2023-11-08
|
8
|
37
|
-29
|
60.80
|
|
2023-09-12
|
29
|
72
|
-43
|
65.20
|
|
2023-06-08
|
26
|
4
|
22
|
60.80
|
|
2023-05-18
|
1
|
22
|
-21
|
55.20
|
|
2023-05-11
|
4
|
230
|
-226
|
53.50
|
|
2023-04-12
|
0
|
20
|
-20
|
60.90
|
|
2023-03-27
|
22
|
2
|
20
|
60.80
|
|
2023-01-30
|
78
|
137
|
-59
|
65.00
|
|
2022-12-09
|
0
|
52
|
-52
|
53.50
|
|
2022-12-02
|
70
|
18
|
52
|
58.40
|
|
2022-11-23
|
26
|
95
|
-69
|
52.90
|
|
2022-11-22
|
61
|
7
|
54
|
50.90
|
|
2022-10-31
|
4
|
106
|
-102
|
43.60
|
|
2022-10-28
|
43
|
1
|
42
|
39.65
|
|
2022-10-12
|
0
|
16
|
-16
|
36.95
|
|
2022-10-03
|
11
|
4
|
7
|
37.80
|
|
2022-09-27
|
1
|
37
|
-36
|
37.25
|
|
2022-09-26
|
26
|
2
|
24
|
36.65
|
|
2022-09-21
|
35
|
2
|
33
|
39.05
|
|
2022-09-15
|
2
|
13
|
-11
|
41.85
|
|
2022-09-06
|
42
|
2
|
40
|
40.30
|
|
2022-09-02
|
14
|
2
|
12
|
42.35
|
|
2022-07-01
|
0
|
20
|
-20
|
44.05
|
|
2022-06-02
|
21
|
0
|
21
|
57.90
|
|
2022-05-23
|
11
|
2
|
9
|
56.10
|
|
2022-05-04
|
35
|
11
|
24
|
59.80
|
|
2022-04-11
|
28
|
1
|
27
|
68.60
|
|
2022-03-15
|
26
|
2
|
24
|
68.80
|
|
2022-03-03
|
14
|
29
|
-15
|
74.50
|
|
2022-02-22
|
20
|
0
|
20
|
70.00
|
|
2022-02-08
|
13
|
26
|
-13
|
71.50
|
|
2022-01-24
|
30
|
4
|
26
|
69.80
|
|
2022-01-21
|
35
|
13
|
22
|
71.50
|
|
2021-12-14
|
43
|
17
|
26
|
75.20
|
|
2021-12-02
|
41
|
6
|
35
|
75.50
|
|
2021-11-08
|
30
|
3
|
27
|
74.00
|
|
2021-11-02
|
48
|
4
|
44
|
73.80
|
|
2021-08-03
|
141
|
256
|
-115
|
87.50
|
|
2021-07-27
|
18
|
59
|
-41
|
80.00
|
|
2021-07-19
|
38
|
12
|
26
|
80.50
|
|
2021-07-16
|
31
|
3
|
28
|
81.40
|
|
2021-07-15
|
36
|
2
|
34
|
81.70
|
|
2021-07-13
|
52
|
156
|
-104
|
83.70
|
|
2021-06-29
|
34
|
6
|
28
|
82.80
|
|
2021-06-24
|
48
|
8
|
40
|
83.50
|
|
2021-06-17
|
155
|
100
|
55
|
88.90
|
|
2021-05-21
|
50
|
140
|
-90
|
75.50
|
|
2021-05-20
|
103
|
13
|
90
|
74.00
|
|
2021-05-17
|
41
|
111
|
-70
|
66.50
|
|
2021-05-14
|
110
|
47
|
63
|
73.80
|
|
2021-05-12
|
125
|
232
|
-107
|
65.70
|
|
2021-05-11
|
193
|
141
|
52
|
70.00
|
|
2021-05-04
|
43
|
119
|
-76
|
67.30
|
|
2021-04-27
|
237
|
37
|
200
|
81.80
|
|
2021-04-20
|
32
|
92
|
-60
|
81.30
|
|
2021-04-19
|
32
|
97
|
-65
|
80.10
|
|
2021-04-16
|
21
|
57
|
-36
|
77.80
|
|
2021-04-06
|
32
|
158
|
-126
|
81.10
|
|
2021-04-01
|
42
|
116
|
-74
|
75.50
|
|
2021-03-24
|
286
|
124
|
162
|
70.20
|
|
2021-03-17
|
185
|
384
|
-199
|
64.60
|
|
2021-03-16
|
115
|
23
|
92
|
60.30
|
|
2021-03-11
|
173
|
25
|
148
|
59.90
|
|
2021-03-02
|
11
|
145
|
-134
|
57.20
|
|
2021-02-26
|
147
|
10
|
137
|
59.30
|
|
2021-02-05
|
185
|
362
|
-177
|
57.90
|
|
2021-02-04
|
134
|
19
|
115
|
54.00
|
|
2021-02-02
|
128
|
33
|
95
|
55.20
|
|
2020-12-16
|
22
|
62
|
-40
|
42.85
|
|
2020-12-15
|
10
|
64
|
-54
|
41.90
|
|
2020-12-10
|
87
|
7
|
80
|
43.30
|
|
2020-12-04
|
2
|
48
|
-46
|
46.20
|
|
2020-11-03
|
7
|
23
|
-16
|
38.50
|
|
2020-10-27
|
1
|
18
|
-17
|
38.80
|
|
2020-09-22
|
20
|
205
|
-185
|
38.20
|
|
2020-09-21
|
68
|
0
|
68
|
38.70
|
|
2020-09-17
|
173
|
29
|
144
|
40.60
|
|
2020-09-15
|
0
|
28
|
-28
|
39.40
|
|
2020-09-03
|
0
|
30
|
-30
|
38.30
|
|
2020-08-21
|
1
|
21
|
-20
|
37.00
|
|
2020-05-18
|
72
|
35
|
37
|
40.20
|
|
2020-04-28
|
36
|
4
|
32
|
35.50
|
|
2020-03-24
|
31
|
0
|
31
|
28.25
|
|
2020-02-19
|
2
|
21
|
-19
|
38.25
|
|
2020-01-07
|
4
|
35
|
-31
|
43.10
|
|
2019-11-12
|
36
|
2
|
34
|
41.45
|
|
2019-11-11
|
2
|
32
|
-30
|
40.40
|
|
2019-10-08
|
3
|
31
|
-28
|
41.25
|
|
2019-10-01
|
15
|
71
|
-56
|
41.00
|
|
2019-09-19
|
59
|
1
|
58
|
46.90
|
|
2019-09-03
|
8
|
109
|
-101
|
45.05
|
|
2019-08-16
|
26
|
131
|
-105
|
41.75
|
|
2019-07-09
|
0
|
15
|
-15
|
30.45
|
|
2019-07-02
|
30
|
5
|
25
|
31.50
|
| 合計 | 21115 | 22163 | -1048 | |
