| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
23
|
-23
|
120.50
|
|
2026-05-18
|
28
|
8
|
20
|
119.00
|
|
2026-01-30
|
2
|
32
|
-30
|
100.00
|
|
2026-01-28
|
24
|
5
|
19
|
101.00
|
|
2026-01-13
|
7
|
48
|
-41
|
103.50
|
|
2026-01-12
|
20
|
2
|
18
|
99.50
|
|
2026-01-09
|
6
|
0
|
6
|
96.50
|
|
2026-01-08
|
20
|
0
|
20
|
94.20
|
|
2026-01-02
|
1
|
26
|
-25
|
92.20
|
|
2025-12-31
|
27
|
1
|
26
|
90.40
|
|
2025-12-23
|
24
|
3
|
21
|
87.90
|
|
2025-12-18
|
0
|
42
|
-42
|
93.00
|
|
2025-12-16
|
50
|
3
|
47
|
88.60
|
|
2025-12-04
|
27
|
0
|
27
|
81.40
|
|
2025-09-26
|
4
|
14
|
-10
|
66.70
|
|
2025-08-18
|
0
|
5
|
-5
|
62.80
|
|
2025-07-30
|
2
|
11
|
-9
|
61.20
|
|
2025-07-15
|
0
|
3
|
-3
|
63.10
|
|
2025-07-11
|
8
|
0
|
8
|
62.30
|
|
2025-05-23
|
0
|
7
|
-7
|
62.40
|
|
2024-12-19
|
0
|
7
|
-7
|
62.30
|
|
2024-12-16
|
3
|
22
|
-19
|
63.00
|
|
2024-11-13
|
10
|
0
|
10
|
71.80
|
|
2024-05-17
|
6
|
0
|
6
|
57.80
|
|
2024-05-06
|
1
|
7
|
-6
|
55.60
|
|
2024-05-02
|
10
|
0
|
10
|
56.50
|
|
2024-04-01
|
14
|
0
|
14
|
56.80
|
|
2024-03-28
|
18
|
2
|
16
|
53.90
|
|
2024-03-26
|
1
|
13
|
-12
|
52.70
|
|
2024-03-19
|
7
|
0
|
7
|
52.50
|
|
2024-03-01
|
6
|
0
|
6
|
50.80
|
|
2024-02-19
|
1
|
10
|
-9
|
50.40
|
|
2024-02-05
|
16
|
0
|
16
|
49.00
|
|
2024-01-31
|
0
|
8
|
-8
|
50.70
|
|
2024-01-26
|
4
|
0
|
4
|
50.20
|
|
2023-12-29
|
0
|
5
|
-5
|
51.20
|
|
2023-11-22
|
1
|
34
|
-33
|
50.00
|
|
2023-11-15
|
0
|
12
|
-12
|
49.20
|
|
2023-11-13
|
48
|
0
|
48
|
48.50
|
|
2023-11-03
|
0
|
8
|
-8
|
50.40
|
|
2023-10-25
|
14
|
0
|
14
|
50.90
|
|
2023-10-24
|
42
|
8
|
34
|
51.10
|
|
2023-09-06
|
0
|
12
|
-12
|
52.40
|
|
2023-08-25
|
0
|
12
|
-12
|
47.90
|
|
2023-08-01
|
60
|
11
|
49
|
53.60
|
|
2023-03-17
|
2
|
35
|
-33
|
39.20
|
|
2023-03-16
|
37
|
11
|
26
|
38.85
|
|
2023-03-13
|
17
|
3
|
14
|
37.80
|
|
2022-09-21
|
0
|
3
|
-3
|
30.40
|
|
2022-09-07
|
10
|
0
|
10
|
29.05
|
|
2022-08-26
|
0
|
5
|
-5
|
30.50
|
|
2022-08-25
|
5
|
1
|
4
|
30.55
|
|
2022-08-24
|
0
|
5
|
-5
|
30.30
|
|
2022-08-18
|
6
|
15
|
-9
|
30.85
|
|
2022-08-11
|
16
|
0
|
16
|
29.55
|
|
2022-08-08
|
15
|
0
|
15
|
29.55
|
|
2022-07-27
|
14
|
0
|
14
|
29.60
|
|
2022-07-20
|
7
|
0
|
7
|
29.65
|
|
2022-07-15
|
0
|
3
|
-3
|
28.85
|
|
2022-07-04
|
0
|
10
|
-10
|
27.75
|
|
2022-06-29
|
5
|
1
|
4
|
29.95
|
|
2022-06-27
|
1
|
10
|
-9
|
30.85
|
|
2022-06-22
|
23
|
0
|
23
|
29.80
|
|
2022-06-21
|
8
|
0
|
8
|
30.80
|
|
2022-05-26
|
1
|
16
|
-15
|
32.50
|
|
2022-05-25
|
0
|
10
|
-10
|
32.80
|
|
2022-05-24
|
0
|
20
|
-20
|
32.45
|
|
2022-05-23
|
0
|
8
|
-8
|
32.75
|
|
2022-05-19
|
0
|
8
|
-8
|
32.35
|
|
2022-05-18
|
1
|
15
|
-14
|
32.95
|
|
2022-05-13
|
25
|
0
|
25
|
31.25
|
|
2022-05-12
|
33
|
1
|
32
|
30.90
|
|
2022-05-11
|
24
|
0
|
24
|
32.10
|
|
2022-04-08
|
2
|
16
|
-14
|
35.70
|
|
2022-03-10
|
1
|
60
|
-59
|
36.50
|
|
2022-03-09
|
55
|
0
|
55
|
37.00
|
|
2022-02-25
|
22
|
223
|
-201
|
36.50
|
|
2022-02-24
|
357
|
188
|
169
|
40.35
|
|
2022-02-11
|
1
|
5
|
-4
|
33.50
|
|
2022-02-10
|
0
|
22
|
-22
|
33.45
|
|
2022-01-21
|
2
|
24
|
-22
|
32.50
|
|
2022-01-18
|
5
|
0
|
5
|
32.70
|
|
2022-01-17
|
18
|
0
|
18
|
32.75
|
|
2022-01-14
|
9
|
0
|
9
|
33.05
|
|
2022-01-13
|
1
|
15
|
-14
|
33.70
|
|
2022-01-12
|
10
|
1
|
9
|
32.60
|
|
2022-01-07
|
0
|
16
|
-16
|
32.80
|
|
2022-01-05
|
16
|
0
|
16
|
33.45
|
|
2021-12-23
|
0
|
3
|
-3
|
33.85
|
|
2021-12-15
|
3
|
1
|
2
|
33.10
|
|
2021-12-07
|
0
|
11
|
-11
|
33.50
|
|
2021-12-03
|
0
|
10
|
-10
|
33.05
|
|
2021-11-26
|
21
|
0
|
21
|
32.80
|
|
2021-11-08
|
0
|
12
|
-12
|
34.90
|
|
2021-10-27
|
10
|
3
|
7
|
33.75
|
|
2021-10-26
|
0
|
10
|
-10
|
33.80
|
|
2021-10-25
|
15
|
1
|
14
|
33.80
|
|
2021-10-18
|
7
|
0
|
7
|
34.55
|
|
2021-10-15
|
0
|
27
|
-27
|
34.30
|
|
2021-10-14
|
0
|
8
|
-8
|
32.50
|
|
2021-10-08
|
0
|
13
|
-13
|
32.55
|
|
2021-10-06
|
30
|
10
|
20
|
31.90
|
|
2021-10-04
|
27
|
0
|
27
|
32.10
|
|
2021-09-09
|
0
|
39
|
-39
|
38.20
|
|
2021-09-08
|
17
|
0
|
17
|
38.15
|
|
2021-09-06
|
18
|
0
|
18
|
38.90
|
|
2021-09-02
|
0
|
8
|
-8
|
39.65
|
|
2021-09-01
|
0
|
47
|
-47
|
39.95
|
|
2021-08-17
|
6
|
0
|
6
|
37.00
|
|
2021-08-16
|
19
|
0
|
19
|
37.70
|
|
2021-08-13
|
27
|
1
|
26
|
39.15
|
|
2021-08-12
|
7
|
0
|
7
|
39.75
|
|
2021-07-19
|
0
|
47
|
-47
|
42.20
|
|
2021-07-13
|
17
|
2
|
15
|
40.65
|
|
2021-07-09
|
24
|
1
|
23
|
41.50
|
|
2021-07-08
|
1
|
36
|
-35
|
42.35
|
|
2021-07-07
|
23
|
3
|
20
|
41.40
|
|
2021-06-30
|
2
|
20
|
-18
|
42.50
|
|
2021-06-25
|
0
|
21
|
-21
|
41.85
|
|
2021-05-25
|
4
|
27
|
-23
|
40.00
|
|
2021-03-29
|
8
|
417
|
-409
|
33.55
|
|
2021-03-24
|
11
|
0
|
11
|
35.00
|
|
2021-03-22
|
0
|
28
|
-28
|
36.00
|
|
2021-03-19
|
23
|
0
|
23
|
34.40
|
|
2021-03-17
|
60
|
2
|
58
|
33.85
|
|
2021-03-16
|
21
|
0
|
21
|
34.40
|
|
2021-03-15
|
33
|
3
|
30
|
34.60
|
|
2021-03-12
|
66
|
0
|
66
|
34.00
|
|
2021-03-11
|
19
|
1
|
18
|
33.75
|
|
2021-03-05
|
0
|
30
|
-30
|
32.40
|
|
2021-03-02
|
59
|
0
|
59
|
33.30
|
|
2021-02-24
|
111
|
27
|
84
|
36.10
|
|
2021-02-23
|
106
|
5
|
101
|
37.95
|
|
2021-02-18
|
20
|
0
|
20
|
30.80
|
|
2021-01-22
|
0
|
15
|
-15
|
29.70
|
|
2020-12-07
|
47
|
1
|
46
|
30.75
|
|
2020-10-26
|
15
|
0
|
15
|
23.25
|
|
2020-06-01
|
0
|
10
|
-10
|
18.45
|
|
2020-04-22
|
5
|
0
|
5
|
16.95
|
|
2020-03-04
|
5
|
0
|
5
|
18.10
|
|
2020-02-27
|
0
|
10
|
-10
|
17.95
|
|
2020-02-14
|
5
|
0
|
5
|
17.35
|
|
2020-01-16
|
7
|
0
|
7
|
18.80
|
|
2019-07-04
|
0
|
10
|
-10
|
16.25
|
| 合計 | 2160 | 2074 | 86 | |
