| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
0
|
9
|
87.00
|
|
2026-05-29
|
5
|
1
|
4
|
86.20
|
|
2026-05-25
|
0
|
15
|
-15
|
91.50
|
|
2026-05-06
|
21
|
2
|
19
|
89.40
|
|
2026-04-08
|
48
|
18
|
30
|
81.70
|
|
2026-04-02
|
6
|
136
|
-130
|
71.20
|
|
2026-03-31
|
46
|
10
|
36
|
68.70
|
|
2026-03-30
|
65
|
6
|
59
|
69.80
|
|
2026-03-23
|
16
|
45
|
-29
|
61.90
|
|
2026-03-12
|
8
|
0
|
8
|
66.60
|
|
2026-03-11
|
28
|
12
|
16
|
69.40
|
|
2026-03-10
|
18
|
2
|
16
|
65.50
|
|
2026-03-09
|
4
|
41
|
-37
|
65.50
|
|
2026-02-25
|
22
|
156
|
-134
|
63.10
|
|
2026-02-23
|
2
|
65
|
-63
|
58.90
|
|
2026-02-09
|
22
|
0
|
22
|
53.80
|
|
2026-01-29
|
28
|
5
|
23
|
64.00
|
|
2026-01-28
|
29
|
0
|
29
|
68.80
|
|
2026-01-20
|
6
|
0
|
6
|
62.00
|
|
2026-01-19
|
30
|
0
|
30
|
62.70
|
|
2026-01-13
|
12
|
5
|
7
|
52.00
|
|
2026-01-09
|
11
|
0
|
11
|
50.80
|
|
2026-01-08
|
0
|
13
|
-13
|
51.90
|
|
2026-01-05
|
251
|
73
|
178
|
49.40
|
|
2026-01-02
|
4
|
33
|
-29
|
46.05
|
|
2025-12-16
|
8
|
0
|
8
|
29.45
|
|
2025-12-11
|
0
|
3
|
-3
|
29.25
|
|
2025-12-08
|
0
|
1
|
-1
|
29.10
|
|
2025-09-19
|
1
|
0
|
1
|
30.20
|
|
2025-07-10
|
1
|
0
|
1
|
29.80
|
|
2025-07-09
|
1
|
0
|
1
|
29.60
|
|
2025-05-28
|
0
|
1
|
-1
|
32.15
|
|
2025-05-07
|
3
|
0
|
3
|
30.05
|
|
2025-04-01
|
1
|
6
|
-5
|
32.35
|
|
2025-03-10
|
0
|
15
|
-15
|
35.30
|
|
2025-01-08
|
0
|
2
|
-2
|
30.00
|
|
2024-11-22
|
2
|
0
|
2
|
35.35
|
|
2024-11-15
|
0
|
3
|
-3
|
35.40
|
|
2024-10-28
|
0
|
9
|
-9
|
38.75
|
|
2024-10-08
|
0
|
3
|
-3
|
40.30
|
|
2024-09-30
|
6
|
0
|
6
|
41.45
|
|
2024-09-27
|
0
|
23
|
-23
|
42.85
|
|
2024-09-26
|
25
|
1
|
24
|
42.05
|
|
2024-09-25
|
0
|
19
|
-19
|
42.50
|
|
2024-09-23
|
1
|
40
|
-39
|
41.40
|
|
2024-09-18
|
13
|
0
|
13
|
39.90
|
|
2024-09-13
|
0
|
7
|
-7
|
40.60
|
|
2024-09-11
|
33
|
0
|
33
|
39.75
|
|
2024-09-10
|
11
|
0
|
11
|
41.15
|
|
2024-09-09
|
10
|
0
|
10
|
43.15
|
|
2024-09-06
|
10
|
0
|
10
|
43.55
|
|
2024-07-02
|
5
|
0
|
5
|
39.85
|
|
2024-05-20
|
3
|
21
|
-18
|
39.60
|
|
2024-05-16
|
7
|
31
|
-24
|
37.10
|
|
2024-05-14
|
4
|
9
|
-5
|
34.20
|
|
2024-05-13
|
21
|
12
|
9
|
34.00
|
|
2024-05-07
|
0
|
6
|
-6
|
36.70
|
|
2024-05-06
|
4
|
0
|
4
|
33.40
|
|
2024-04-29
|
20
|
8
|
12
|
36.30
|
|
2024-04-12
|
4
|
0
|
4
|
27.90
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-20
|
4
|
0
|
4
|
27.45
|
|
2024-03-14
|
2
|
0
|
2
|
27.05
|
|
2024-03-13
|
1
|
0
|
1
|
27.05
|
|
2024-03-12
|
1
|
0
|
1
|
27.10
|
|
2024-03-11
|
0
|
0
|
0
|
26.65
|
|
2024-03-04
|
2
|
0
|
2
|
26.95
|
|
2024-02-27
|
0
|
1
|
-1
|
26.55
|
|
2024-02-21
|
1
|
0
|
1
|
26.10
|
|
2024-02-19
|
0
|
1
|
-1
|
25.75
|
|
2024-01-22
|
0
|
1
|
-1
|
25.85
|
|
2024-01-03
|
0
|
4
|
-4
|
26.30
|
|
2023-11-08
|
1
|
0
|
1
|
24.95
|
|
2023-10-04
|
1
|
0
|
1
|
25.95
|
|
2023-08-16
|
2
|
0
|
2
|
27.15
|
|
2023-06-29
|
1
|
0
|
1
|
26.55
|
|
2023-06-20
|
0
|
1
|
-1
|
26.75
|
|
2023-06-14
|
0
|
1
|
-1
|
26.60
|
|
2023-04-26
|
1
|
0
|
1
|
24.50
|
|
2023-04-20
|
1
|
0
|
1
|
24.70
|
|
2023-04-19
|
1
|
0
|
1
|
24.65
|
|
2022-12-01
|
0
|
1
|
-1
|
26.50
|
|
2022-11-29
|
0
|
5
|
-5
|
25.65
|
|
2022-11-11
|
0
|
1
|
-1
|
25.35
|
|
2022-09-29
|
1
|
0
|
1
|
28.80
|
|
2022-08-12
|
2
|
0
|
2
|
29.15
|
|
2022-07-15
|
0
|
1
|
-1
|
31.75
|
|
2022-06-30
|
1
|
0
|
1
|
34.35
|
| 合計 | 908 | 877 | 31 | |
