| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
32
|
-31
|
23.40
|
|
2026-05-27
|
50
|
0
|
50
|
24.20
|
|
2026-05-20
|
17
|
0
|
17
|
22.40
|
|
2026-05-19
|
0
|
12
|
-12
|
22.80
|
|
2026-05-07
|
0
|
2
|
-2
|
20.85
|
|
2026-05-04
|
0
|
3
|
-3
|
21.35
|
|
2026-04-23
|
0
|
5
|
-5
|
21.90
|
|
2026-03-16
|
5
|
0
|
5
|
24.20
|
|
2026-03-11
|
1
|
21
|
-20
|
24.90
|
|
2026-02-23
|
0
|
2
|
-2
|
25.10
|
|
2026-02-11
|
3
|
0
|
3
|
25.10
|
|
2026-02-05
|
6
|
0
|
6
|
25.80
|
|
2026-01-21
|
4
|
0
|
4
|
28.50
|
|
2026-01-09
|
2
|
0
|
2
|
24.15
|
|
2026-01-02
|
0
|
17
|
-17
|
24.60
|
|
2025-12-24
|
1
|
0
|
1
|
24.90
|
|
2025-12-17
|
2
|
0
|
2
|
24.85
|
|
2025-12-09
|
2
|
0
|
2
|
24.55
|
|
2025-12-02
|
0
|
3
|
-3
|
25.15
|
|
2025-11-20
|
3
|
0
|
3
|
24.15
|
|
2025-10-14
|
0
|
12
|
-12
|
24.60
|
|
2025-10-03
|
0
|
6
|
-6
|
25.10
|
|
2025-10-02
|
0
|
17
|
-17
|
25.15
|
|
2025-09-11
|
0
|
6
|
-6
|
26.20
|
|
2025-03-31
|
0
|
11
|
-11
|
37.50
|
|
2025-03-07
|
10
|
6
|
4
|
39.80
|
|
2025-02-03
|
1
|
0
|
1
|
33.20
|
|
2025-01-15
|
1
|
0
|
1
|
33.50
|
|
2024-12-17
|
0
|
2
|
-2
|
37.40
|
|
2024-11-13
|
0
|
6
|
-6
|
42.65
|
|
2024-11-07
|
0
|
4
|
-4
|
45.20
|
|
2024-09-19
|
14
|
7
|
7
|
47.50
|
|
2024-09-10
|
1
|
10
|
-9
|
46.20
|
|
2024-08-28
|
6
|
0
|
6
|
51.70
|
|
2024-08-16
|
11
|
2
|
9
|
50.60
|
|
2024-07-31
|
28
|
4
|
24
|
53.80
|
|
2024-07-02
|
31
|
88
|
-57
|
59.90
|
|
2024-06-26
|
57
|
12
|
45
|
50.00
|
|
2024-05-09
|
4
|
0
|
4
|
41.90
|
|
2024-04-15
|
6
|
38
|
-32
|
43.00
|
|
2024-02-05
|
2
|
0
|
2
|
35.15
|
|
2024-01-15
|
0
|
11
|
-11
|
37.70
|
|
2024-01-09
|
2
|
0
|
2
|
34.60
|
|
2023-12-27
|
0
|
3
|
-3
|
35.90
|
|
2023-12-07
|
3
|
0
|
3
|
37.15
|
|
2023-10-25
|
0
|
1
|
-1
|
33.60
|
|
2023-10-12
|
0
|
2
|
-2
|
35.70
|
|
2023-09-28
|
10
|
0
|
10
|
36.30
|
|
2023-08-11
|
4
|
0
|
4
|
38.00
|
|
2023-07-28
|
6
|
0
|
6
|
38.80
|
|
2023-02-24
|
6
|
1
|
5
|
44.80
|
|
2023-01-17
|
2
|
7
|
-5
|
44.95
|
|
2022-11-28
|
18
|
25
|
-7
|
44.70
|
|
2022-10-06
|
2
|
0
|
2
|
39.05
|
|
2022-09-27
|
5
|
13
|
-8
|
42.00
|
|
2022-09-20
|
1
|
4
|
-3
|
46.70
|
|
2022-05-20
|
28
|
11
|
17
|
73.00
|
|
2022-04-26
|
0
|
22
|
-22
|
84.50
|
|
2022-04-07
|
4
|
0
|
4
|
71.60
|
|
2022-04-06
|
0
|
40
|
-40
|
71.70
|
|
2022-03-31
|
2
|
20
|
-18
|
68.70
|
|
2022-03-29
|
2
|
50
|
-48
|
67.70
|
|
2022-03-28
|
100
|
3
|
97
|
65.70
|
|
2022-03-24
|
228
|
193
|
35
|
80.90
|
|
2022-03-03
|
17
|
0
|
17
|
41.05
|
|
2022-02-11
|
155
|
105
|
50
|
40.35
|
|
2021-12-27
|
22
|
2
|
20
|
25.50
|
|
2021-11-23
|
0
|
10
|
-10
|
19.00
|
|
2021-11-08
|
12
|
2
|
10
|
20.20
|
|
2021-11-05
|
0
|
8
|
-8
|
19.30
|
|
2021-10-20
|
8
|
0
|
8
|
17.95
|
|
2021-09-01
|
0
|
3
|
-3
|
18.60
|
|
2021-08-31
|
3
|
0
|
3
|
18.70
|
|
2021-06-18
|
1
|
49
|
-48
|
21.05
|
|
2021-06-16
|
10
|
0
|
10
|
19.25
|
|
2021-06-09
|
22
|
0
|
22
|
19.10
|
|
2021-06-07
|
13
|
0
|
13
|
18.85
|
|
2021-06-03
|
0
|
4
|
-4
|
19.35
|
|
2021-06-02
|
7
|
0
|
7
|
19.10
|
|
2021-05-21
|
0
|
4
|
-4
|
18.05
|
|
2021-01-11
|
0
|
12
|
-12
|
17.30
|
|
2021-01-07
|
9
|
0
|
9
|
17.35
|
|
2021-01-06
|
0
|
4
|
-4
|
17.65
|
|
2020-11-30
|
0
|
9
|
-9
|
18.10
|
|
2020-11-24
|
9
|
0
|
9
|
18.20
|
|
2020-09-24
|
7
|
38
|
-31
|
21.15
|
|
2020-09-21
|
33
|
0
|
33
|
17.70
|
|
2020-07-02
|
1
|
0
|
1
|
13.10
|
|
2020-06-19
|
0
|
2
|
-2
|
12.80
|
|
2020-06-16
|
2
|
0
|
2
|
12.60
|
|
2020-05-28
|
1
|
0
|
1
|
12.60
|
|
2020-03-25
|
0
|
5
|
-5
|
11.25
|
|
2019-08-12
|
0
|
1
|
-1
|
14.15
|
| 合計 | 1024 | 992 | 32 | |
