| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
5
|
0
|
5
|
25.20
|
|
2026-04-17
|
0
|
4
|
-4
|
26.80
|
|
2026-01-14
|
1
|
0
|
1
|
41.15
|
|
2026-01-02
|
0
|
2
|
-2
|
40.05
|
|
2025-12-22
|
0
|
18
|
-18
|
44.00
|
|
2025-11-28
|
0
|
0
|
0
|
41.85
|
|
2025-11-26
|
0
|
0
|
0
|
41.50
|
|
2025-11-13
|
0
|
2
|
-2
|
40.80
|
|
2025-10-13
|
2
|
10
|
-8
|
45.50
|
|
2025-10-08
|
0
|
9
|
-9
|
43.00
|
|
2025-10-07
|
5
|
1
|
4
|
42.00
|
|
2025-10-02
|
7
|
0
|
7
|
41.05
|
|
2025-09-05
|
20
|
1
|
19
|
38.85
|
|
2025-08-19
|
0
|
14
|
-14
|
40.10
|
|
2025-08-15
|
2
|
0
|
2
|
40.55
|
|
2025-05-22
|
2
|
10
|
-8
|
36.60
|
|
2025-05-19
|
0
|
2
|
-2
|
37.65
|
|
2025-05-16
|
0
|
20
|
-20
|
38.70
|
|
2025-05-15
|
0
|
30
|
-30
|
38.10
|
|
2025-05-13
|
0
|
58
|
-58
|
38.50
|
|
2025-05-09
|
1
|
33
|
-32
|
36.25
|
|
2025-04-29
|
2
|
0
|
2
|
32.80
|
|
2025-04-23
|
1
|
8
|
-7
|
30.40
|
|
2025-04-22
|
1
|
12
|
-11
|
29.90
|
|
2025-04-15
|
0
|
4
|
-4
|
30.50
|
|
2025-04-08
|
0
|
40
|
-40
|
29.55
|
|
2025-04-02
|
0
|
48
|
-48
|
33.90
|
|
2025-03-28
|
0
|
3
|
-3
|
33.60
|
|
2025-03-27
|
0
|
7
|
-7
|
35.70
|
|
2025-03-20
|
7
|
0
|
7
|
31.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
31.55
|
|
2025-01-08
|
0
|
45
|
-45
|
33.00
|
|
2025-01-03
|
7
|
0
|
7
|
34.30
|
|
2025-01-02
|
6
|
0
|
6
|
35.65
|
|
2024-12-18
|
4
|
0
|
4
|
31.30
|
|
2024-09-26
|
1
|
0
|
1
|
28.70
|
|
2024-08-30
|
0
|
1
|
-1
|
28.95
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-05-16
|
0
|
1
|
-1
|
24.65
|
|
2024-05-15
|
1
|
0
|
1
|
24.90
|
|
2024-04-09
|
0
|
3
|
-3
|
27.60
|
|
2024-02-02
|
5
|
73
|
-68
|
30.10
|
|
2024-01-31
|
71
|
33
|
38
|
32.55
|
|
2024-01-30
|
33
|
0
|
33
|
32.05
|
|
2023-10-24
|
0
|
5
|
-5
|
23.95
|
|
2023-09-14
|
0
|
2
|
-2
|
24.40
|
|
2023-09-13
|
0
|
2
|
-2
|
24.35
|
|
2023-06-21
|
0
|
3
|
-3
|
25.60
|
|
2023-06-15
|
0
|
1
|
-1
|
25.35
|
|
2023-04-11
|
1
|
0
|
1
|
24.00
|
|
2023-01-09
|
0
|
2
|
-2
|
22.90
|
|
2022-10-06
|
0
|
1
|
-1
|
24.65
|
|
2022-10-03
|
0
|
0
|
0
|
24.65
|
|
2022-09-30
|
0
|
0
|
0
|
24.80
|
|
2022-08-04
|
0
|
0
|
0
|
25.75
|
|
2022-08-02
|
0
|
8
|
-8
|
25.60
|
|
2022-07-28
|
0
|
0
|
0
|
26.55
|
|
2022-07-27
|
0
|
1
|
-1
|
26.80
|
|
2022-07-13
|
0
|
1
|
-1
|
26.30
|
|
2022-07-07
|
0
|
1
|
-1
|
25.60
|
|
2022-07-01
|
0
|
6
|
-6
|
25.35
|
|
2022-06-30
|
1
|
0
|
1
|
27.15
|
|
2022-06-28
|
0
|
0
|
0
|
28.50
|
|
2022-06-09
|
0
|
0
|
0
|
32.25
|
|
2022-05-26
|
0
|
1
|
-1
|
31.70
|
|
2022-05-19
|
6
|
1
|
5
|
32.85
|
|
2022-04-28
|
0
|
21
|
-21
|
34.40
|
|
2022-04-25
|
18
|
2
|
16
|
36.00
|
|
2022-04-22
|
5
|
21
|
-16
|
39.05
|
|
2022-04-21
|
17
|
0
|
17
|
35.50
|
|
2022-04-12
|
0
|
0
|
0
|
31.30
|
|
2022-04-01
|
0
|
0
|
0
|
32.50
|
|
2022-03-30
|
0
|
4
|
-4
|
33.10
|
|
2022-03-14
|
1
|
0
|
1
|
32.30
|
|
2022-03-10
|
2
|
0
|
2
|
32.55
|
|
2022-03-07
|
1
|
6
|
-5
|
33.45
|
|
2022-03-04
|
1
|
0
|
1
|
35.10
|
|
2022-02-25
|
0
|
2
|
-2
|
34.95
|
|
2022-02-14
|
0
|
4
|
-4
|
35.80
|
|
2022-01-26
|
1
|
0
|
1
|
35.90
|
|
2022-01-21
|
1
|
6
|
-5
|
36.60
|
|
2022-01-19
|
4
|
0
|
4
|
38.90
|
|
2022-01-04
|
13
|
0
|
13
|
38.40
|
|
2021-12-09
|
0
|
3
|
-3
|
32.00
|
|
2021-12-08
|
1
|
0
|
1
|
31.10
|
|
2021-09-13
|
0
|
1
|
-1
|
35.70
|
|
2021-09-01
|
1
|
0
|
1
|
37.50
|
|
2021-08-12
|
1
|
0
|
1
|
36.20
|
|
2021-07-16
|
0
|
14
|
-14
|
38.50
|
|
2021-06-28
|
0
|
2
|
-2
|
39.65
|
|
2021-06-11
|
0
|
11
|
-11
|
41.70
|
|
2021-06-02
|
0
|
4
|
-4
|
41.60
|
|
2021-05-25
|
0
|
12
|
-12
|
44.55
|
|
2021-05-18
|
11
|
0
|
11
|
45.00
|
|
2021-05-13
|
15
|
0
|
15
|
38.10
|
|
2021-03-29
|
0
|
2
|
-2
|
50.40
|
|
2021-01-04
|
0
|
3
|
-3
|
53.10
|
|
2020-07-31
|
2
|
0
|
2
|
52.60
|
|
2020-07-22
|
2
|
0
|
2
|
56.20
|
|
2019-12-13
|
0
|
5
|
-5
|
120.00
|
|
2019-12-12
|
1
|
7
|
-6
|
120.00
|
|
2019-12-11
|
0
|
3
|
-3
|
122.50
|
|
2019-11-20
|
20
|
1
|
19
|
135.00
|
|
2019-08-14
|
0
|
5
|
-5
|
130.00
|
|
2019-08-12
|
5
|
0
|
5
|
128.50
|
| 合計 | 315 | 670 | -355 | |
