| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
72
|
-71
|
102.00
|
|
2026-06-02
|
74
|
0
|
74
|
102.50
|
|
2026-05-20
|
84
|
1
|
83
|
98.90
|
|
2026-05-19
|
86
|
1
|
85
|
102.00
|
|
2026-05-18
|
45
|
1
|
44
|
100.00
|
|
2026-05-15
|
81
|
109
|
-28
|
98.40
|
|
2026-05-13
|
72
|
1
|
71
|
96.00
|
|
2026-05-12
|
65
|
0
|
65
|
92.70
|
|
2026-05-08
|
71
|
3
|
68
|
92.50
|
|
2026-05-07
|
41
|
0
|
41
|
91.50
|
|
2026-05-06
|
65
|
5
|
60
|
92.00
|
|
2026-05-05
|
144
|
2
|
142
|
92.80
|
|
2026-05-04
|
41
|
0
|
41
|
88.50
|
|
2026-04-30
|
50
|
6
|
44
|
89.50
|
|
2026-04-29
|
90
|
6
|
84
|
90.20
|
|
2026-04-15
|
0
|
55
|
-55
|
87.00
|
|
2026-04-13
|
52
|
0
|
52
|
81.70
|
|
2026-04-10
|
45
|
13
|
32
|
81.00
|
|
2026-04-02
|
36
|
0
|
36
|
80.10
|
|
2026-04-01
|
40
|
86
|
-46
|
82.00
|
|
2026-03-31
|
66
|
2
|
64
|
80.50
|
|
2026-03-30
|
56
|
1
|
55
|
82.70
|
|
2026-03-26
|
57
|
1
|
56
|
82.60
|
|
2026-03-25
|
13
|
0
|
13
|
84.00
|
|
2026-01-15
|
4
|
54
|
-50
|
188.00
|
|
2025-11-28
|
11
|
91
|
-80
|
175.50
|
|
2025-11-21
|
0
|
19
|
-19
|
161.50
|
|
2025-10-31
|
14
|
0
|
14
|
184.50
|
|
2025-09-26
|
34
|
12
|
22
|
210.00
|
|
2025-09-12
|
207
|
86
|
121
|
210.00
|
|
2025-08-22
|
23
|
0
|
23
|
207.00
|
|
2025-08-15
|
65
|
43
|
22
|
190.50
|
|
2025-07-18
|
139
|
85
|
54
|
145.50
|
|
2025-07-04
|
254
|
24
|
230
|
132.50
|
|
2025-06-27
|
55
|
26
|
29
|
128.00
|
|
2025-05-27
|
0
|
6
|
-6
|
100.00
|
|
2025-05-20
|
0
|
20
|
-20
|
98.30
|
|
2025-05-08
|
2
|
23
|
-21
|
99.50
|
|
2025-05-06
|
0
|
14
|
-14
|
94.00
|
|
2025-01-20
|
5
|
0
|
5
|
95.40
|
|
2024-12-26
|
7
|
0
|
7
|
93.00
|
|
2024-12-16
|
0
|
50
|
-50
|
95.00
|
|
2024-11-26
|
0
|
10
|
-10
|
85.90
|
|
2024-11-07
|
28
|
1
|
27
|
89.90
|
|
2024-10-29
|
18
|
0
|
18
|
92.30
|
|
2024-10-28
|
18
|
1
|
17
|
96.70
|
|
2024-09-30
|
0
|
5
|
-5
|
86.00
|
|
2024-09-12
|
20
|
0
|
20
|
79.60
|
|
2024-09-11
|
10
|
0
|
10
|
78.20
|
|
2024-09-10
|
100
|
0
|
100
|
79.00
|
|
2024-08-27
|
5
|
0
|
5
|
169.50
|
|
2024-08-26
|
6
|
0
|
6
|
173.50
|
|
2024-08-23
|
5
|
0
|
5
|
176.00
|
|
2024-07-12
|
2
|
0
|
2
|
160.00
|
|
2024-07-09
|
6
|
0
|
6
|
161.00
|
|
2024-07-01
|
0
|
30
|
-30
|
155.00
|
|
2024-06-27
|
0
|
20
|
-20
|
155.00
|
|
2024-06-06
|
2
|
20
|
-18
|
139.00
|
|
2024-06-03
|
6
|
0
|
6
|
145.50
|
|
2024-05-31
|
14
|
0
|
14
|
145.00
|
|
2024-05-27
|
21
|
0
|
21
|
145.50
|
|
2024-05-22
|
15
|
0
|
15
|
146.00
|
|
2024-05-13
|
7
|
36
|
-29
|
145.50
|
|
2024-05-06
|
1
|
11
|
-10
|
119.50
|
|
2024-04-02
|
0
|
10
|
-10
|
116.50
|
|
2024-03-21
|
10
|
0
|
10
|
115.50
|
|
2024-03-20
|
55
|
5
|
50
|
120.50
|
|
2024-03-19
|
0
|
17
|
-17
|
119.50
|
|
2024-03-13
|
9
|
2
|
7
|
114.00
|
|
2024-03-04
|
0
|
44
|
-44
|
110.00
|
|
2024-03-01
|
5
|
0
|
5
|
109.50
|
|
2024-02-29
|
0
|
20
|
-20
|
109.50
|
|
2024-02-20
|
10
|
0
|
10
|
104.50
|
|
2024-01-22
|
10
|
0
|
10
|
123.00
|
|
2024-01-19
|
50
|
0
|
50
|
122.00
|
|
2024-01-10
|
1
|
20
|
-19
|
128.50
|
|
2024-01-02
|
13
|
0
|
13
|
118.50
|
|
2023-11-17
|
3
|
17
|
-14
|
101.00
|
|
2023-10-19
|
5
|
0
|
5
|
82.60
|
|
2023-10-18
|
0
|
10
|
-10
|
79.70
|
|
2023-10-13
|
5
|
0
|
5
|
80.90
|
|
2023-10-12
|
10
|
1
|
9
|
83.10
|
|
2023-10-02
|
11
|
0
|
11
|
83.10
|
|
2023-09-27
|
22
|
0
|
22
|
84.30
|
|
2023-09-06
|
1
|
21
|
-20
|
81.20
|
|
2023-08-31
|
17
|
2
|
15
|
78.60
|
|
2023-08-29
|
0
|
25
|
-25
|
77.00
|
|
2023-08-28
|
25
|
0
|
25
|
74.20
|
|
2023-08-24
|
0
|
15
|
-15
|
75.50
|
|
2023-08-23
|
22
|
14
|
8
|
74.70
|
|
2023-08-01
|
0
|
8
|
-8
|
70.30
|
|
2023-07-31
|
5
|
0
|
5
|
69.60
|
|
2023-07-25
|
0
|
20
|
-20
|
70.50
|
|
2023-07-20
|
0
|
20
|
-20
|
67.80
|
|
2023-07-17
|
21
|
0
|
21
|
65.20
|
|
2023-07-11
|
5
|
35
|
-30
|
66.20
|
|
2023-07-03
|
18
|
3
|
15
|
63.10
|
|
2023-06-30
|
15
|
0
|
15
|
61.40
|
|
2023-06-29
|
1
|
14
|
-13
|
62.80
|
|
2023-06-27
|
14
|
0
|
14
|
62.40
|
|
2023-06-12
|
0
|
6
|
-6
|
66.60
|
|
2023-06-08
|
12
|
0
|
12
|
65.50
|
|
2023-06-02
|
0
|
29
|
-29
|
65.50
|
|
2023-05-24
|
16
|
0
|
16
|
58.70
|
|
2023-05-23
|
0
|
8
|
-8
|
58.30
|
|
2023-05-22
|
0
|
10
|
-10
|
60.40
|
|
2023-05-17
|
11
|
0
|
11
|
62.60
|
|
2023-05-15
|
0
|
22
|
-22
|
59.10
|
|
2023-05-12
|
4
|
0
|
4
|
57.40
|
|
2023-05-11
|
16
|
0
|
16
|
57.60
|
|
2023-05-03
|
22
|
10
|
12
|
56.20
|
|
2023-05-02
|
0
|
42
|
-42
|
52.00
|
|
2023-04-19
|
3
|
0
|
3
|
46.70
|
|
2023-04-11
|
35
|
0
|
35
|
48.45
|
|
2023-04-06
|
3
|
0
|
3
|
46.90
|
|
2023-03-27
|
0
|
6
|
-6
|
43.85
|
|
2023-03-22
|
2
|
28
|
-26
|
44.60
|
|
2023-03-21
|
0
|
3
|
-3
|
43.90
|
|
2023-03-15
|
0
|
4
|
-4
|
43.65
|
|
2023-03-10
|
0
|
12
|
-12
|
46.05
|
|
2023-02-24
|
0
|
3
|
-3
|
48.00
|
|
2023-02-23
|
0
|
3
|
-3
|
47.70
|
|
2023-02-22
|
3
|
0
|
3
|
47.30
|
|
2023-02-21
|
19
|
0
|
19
|
46.45
|
|
2023-02-20
|
28
|
0
|
28
|
48.00
|
|
2023-02-16
|
5
|
4
|
1
|
44.40
|
|
2023-02-14
|
4
|
15
|
-11
|
42.70
|
|
2023-02-13
|
0
|
11
|
-11
|
42.45
|
|
2023-02-09
|
0
|
14
|
-14
|
45.95
|
|
2023-02-03
|
17
|
7
|
10
|
43.60
|
|
2023-01-13
|
30
|
0
|
30
|
41.25
|
|
2023-01-05
|
2
|
34
|
-32
|
43.55
|
|
2023-01-04
|
34
|
37
|
-3
|
42.40
|
|
2022-12-30
|
30
|
10
|
20
|
44.05
|
|
2022-12-26
|
15
|
6
|
9
|
39.70
|
|
2022-12-16
|
55
|
31
|
24
|
48.10
|
|
2022-12-15
|
2
|
17
|
-15
|
48.35
|
|
2022-12-13
|
28
|
13
|
15
|
46.15
|
|
2022-12-12
|
3
|
28
|
-25
|
45.20
|
|
2022-12-07
|
70
|
36
|
34
|
46.00
|
|
2022-12-06
|
35
|
65
|
-30
|
45.30
|
|
2022-12-02
|
30
|
16
|
14
|
42.85
|
|
2022-12-01
|
2
|
25
|
-23
|
41.55
|
|
2022-11-30
|
21
|
5
|
16
|
40.20
|
|
2022-11-25
|
3
|
14
|
-11
|
39.40
|
|
2022-11-24
|
18
|
6
|
12
|
40.50
|
|
2022-11-22
|
14
|
0
|
14
|
39.65
|
|
2022-11-16
|
20
|
0
|
20
|
40.40
|
|
2022-11-15
|
0
|
34
|
-34
|
40.80
|
|
2022-11-11
|
0
|
38
|
-38
|
40.10
|
|
2022-11-09
|
0
|
15
|
-15
|
40.00
|
|
2022-11-01
|
0
|
30
|
-30
|
32.65
|
|
2022-10-28
|
0
|
10
|
-10
|
32.80
|
|
2022-10-25
|
0
|
16
|
-16
|
32.15
|
|
2022-10-14
|
9
|
0
|
9
|
32.95
|
|
2022-09-27
|
15
|
0
|
15
|
31.65
|
|
2022-09-26
|
10
|
4
|
6
|
32.50
|
|
2022-09-22
|
10
|
1
|
9
|
32.10
|
|
2022-09-21
|
8
|
0
|
8
|
30.35
|
|
2022-09-14
|
15
|
12
|
3
|
29.70
|
|
2022-09-13
|
10
|
0
|
10
|
29.75
|
|
2022-09-12
|
7
|
13
|
-6
|
29.70
|
|
2022-08-31
|
8
|
48
|
-40
|
28.60
|
|
2022-08-29
|
3
|
0
|
3
|
30.60
|
|
2022-08-18
|
2
|
0
|
2
|
26.35
|
|
2022-07-29
|
10
|
0
|
10
|
25.15
|
|
2022-07-28
|
6
|
0
|
6
|
25.50
|
|
2022-07-27
|
6
|
0
|
6
|
25.25
|
|
2022-07-22
|
5
|
0
|
5
|
25.00
|
|
2022-07-20
|
7
|
0
|
7
|
24.60
|
|
2022-07-11
|
0
|
2
|
-2
|
24.20
|
|
2022-07-08
|
0
|
2
|
-2
|
24.10
|
|
2022-06-30
|
6
|
41
|
-35
|
23.80
|
|
2022-06-29
|
0
|
4
|
-4
|
24.75
|
|
2022-06-24
|
2
|
5
|
-3
|
24.30
|
|
2022-04-28
|
0
|
2
|
-2
|
24.25
|
|
2022-04-27
|
58
|
0
|
58
|
24.05
|
|
2022-04-26
|
0
|
33
|
-33
|
24.40
|
|
2022-04-19
|
17
|
0
|
17
|
27.00
|
|
2022-04-15
|
1
|
0
|
1
|
27.10
|
|
2022-04-12
|
11
|
0
|
11
|
26.70
|
|
2022-04-11
|
15
|
0
|
15
|
26.15
|
|
2022-03-30
|
0
|
10
|
-10
|
26.00
|
|
2022-03-15
|
1
|
0
|
1
|
26.00
|
|
2022-03-04
|
10
|
0
|
10
|
26.85
|
|
2022-01-19
|
0
|
1
|
-1
|
26.50
|
|
2021-11-19
|
0
|
18
|
-18
|
25.75
|
|
2021-11-16
|
36
|
25
|
11
|
21.50
|
|
2021-11-15
|
3
|
0
|
3
|
21.50
|
|
2021-11-12
|
0
|
8
|
-8
|
21.35
|
|
2021-11-10
|
0
|
5
|
-5
|
21.30
|
|
2021-11-09
|
9
|
0
|
9
|
21.25
|
|
2021-11-04
|
0
|
10
|
-10
|
20.60
|
|
2021-11-03
|
21
|
0
|
21
|
20.60
|
|
2021-10-25
|
6
|
95
|
-89
|
20.95
|
|
2021-10-19
|
0
|
2
|
-2
|
19.15
|
|
2021-10-18
|
1
|
0
|
1
|
18.90
|
|
2021-10-07
|
0
|
19
|
-19
|
18.65
|
|
2021-10-06
|
0
|
10
|
-10
|
18.70
|
|
2021-10-05
|
0
|
17
|
-17
|
18.75
|
|
2021-10-04
|
0
|
15
|
-15
|
18.65
|
|
2021-10-01
|
0
|
15
|
-15
|
18.65
|
|
2021-09-22
|
0
|
2
|
-2
|
18.55
|
|
2021-08-26
|
0
|
15
|
-15
|
18.20
|
|
2021-08-23
|
0
|
2
|
-2
|
18.45
|
|
2021-08-20
|
0
|
6
|
-6
|
18.35
|
|
2021-08-16
|
0
|
12
|
-12
|
18.40
|
|
2021-08-11
|
6
|
1
|
5
|
18.40
|
|
2021-07-19
|
3
|
0
|
3
|
18.60
|
|
2021-07-15
|
1
|
0
|
1
|
18.80
|
|
2021-07-14
|
5
|
0
|
5
|
18.75
|
|
2021-07-12
|
11
|
0
|
11
|
18.80
|
|
2021-07-09
|
14
|
0
|
14
|
18.70
|
|
2021-07-08
|
0
|
20
|
-20
|
18.70
|
|
2021-07-07
|
10
|
0
|
10
|
18.65
|
|
2021-07-06
|
0
|
5
|
-5
|
18.75
|
|
2021-06-28
|
33
|
0
|
33
|
18.80
|
|
2021-06-25
|
32
|
0
|
32
|
18.70
|
|
2021-06-24
|
7
|
0
|
7
|
18.90
|
|
2021-06-21
|
39
|
0
|
39
|
19.05
|
|
2021-05-05
|
0
|
5
|
-5
|
18.80
|
|
2021-03-05
|
13
|
2
|
11
|
17.15
|
|
2021-02-17
|
0
|
4
|
-4
|
17.85
|
|
2021-02-03
|
0
|
17
|
-17
|
17.70
|
|
2021-02-02
|
17
|
0
|
17
|
17.90
|
|
2021-01-29
|
5
|
0
|
5
|
16.70
|
|
2021-01-04
|
0
|
4
|
-4
|
17.90
|
|
2020-12-11
|
0
|
9
|
-9
|
21.35
|
|
2020-12-10
|
0
|
35
|
-35
|
21.40
|
|
2020-11-24
|
0
|
37
|
-37
|
21.75
|
|
2020-11-23
|
2
|
25
|
-23
|
21.95
|
|
2020-11-17
|
0
|
107
|
-107
|
21.35
|
|
2020-11-11
|
40
|
0
|
40
|
18.80
|
|
2020-11-10
|
0
|
40
|
-40
|
18.75
|
|
2020-11-04
|
40
|
0
|
40
|
18.80
|
|
2020-11-03
|
10
|
0
|
10
|
18.60
|
|
2020-10-14
|
201
|
10
|
191
|
18.40
|
|
2020-10-13
|
0
|
350
|
-350
|
17.35
|
|
2020-10-05
|
3
|
0
|
3
|
17.60
|
|
2020-09-22
|
0
|
1
|
-1
|
15.40
|
|
2020-09-18
|
0
|
10
|
-10
|
15.70
|
|
2020-09-15
|
0
|
10
|
-10
|
15.40
|
|
2020-08-27
|
54
|
0
|
54
|
15.70
|
|
2020-08-26
|
63
|
0
|
63
|
16.05
|
|
2020-08-25
|
182
|
0
|
182
|
15.90
|
|
2020-08-20
|
50
|
0
|
50
|
16.90
|
|
2020-08-06
|
3
|
0
|
3
|
16.25
|
|
2020-07-16
|
0
|
11
|
-11
|
12.75
|
|
2020-07-08
|
0
|
7
|
-7
|
13.30
|
|
2020-07-02
|
0
|
5
|
-5
|
12.70
|
|
2020-07-01
|
0
|
9
|
-9
|
13.00
|
|
2020-06-30
|
0
|
36
|
-36
|
13.00
|
|
2020-04-20
|
0
|
1
|
-1
|
10.50
|
|
2020-03-16
|
1
|
0
|
1
|
10.50
|
|
2020-01-13
|
0
|
1
|
-1
|
13.30
|
|
2019-11-11
|
2
|
0
|
2
|
13.85
|
|
2019-10-08
|
0
|
20
|
-20
|
14.40
|
|
2019-07-30
|
0
|
1
|
-1
|
12.80
|
|
2019-07-23
|
4
|
2
|
2
|
11.75
|
|
2019-07-19
|
3
|
0
|
3
|
11.90
|
|
2019-07-11
|
2
|
0
|
2
|
12.95
|
|
2019-07-09
|
0
|
2
|
-2
|
13.00
|
|
2019-07-02
|
3
|
0
|
3
|
13.15
|
| 合計 | 4641 | 3339 | 1302 | |
