| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
32
|
-24
|
1215.00
|
|
2026-05-26
|
0
|
31
|
-31
|
1245.00
|
|
2026-05-22
|
1
|
26
|
-25
|
1170.00
|
|
2026-05-11
|
53
|
6
|
47
|
1055.00
|
|
2026-05-07
|
6
|
29
|
-23
|
1075.00
|
|
2026-05-04
|
37
|
8
|
29
|
1245.00
|
|
2026-04-27
|
29
|
5
|
24
|
1070.00
|
|
2026-04-15
|
9
|
15
|
-6
|
1100.00
|
|
2026-03-18
|
4
|
53
|
-49
|
952.00
|
|
2026-03-13
|
58
|
6
|
52
|
899.00
|
|
2026-02-09
|
25
|
9
|
16
|
883.00
|
|
2025-12-31
|
34
|
14
|
20
|
580.00
|
|
2025-12-30
|
14
|
49
|
-35
|
579.00
|
|
2025-12-29
|
52
|
21
|
31
|
576.00
|
|
2025-12-19
|
0
|
15
|
-15
|
512.00
|
|
2025-12-18
|
10
|
0
|
10
|
478.00
|
|
2025-12-05
|
18
|
66
|
-48
|
529.00
|
|
2025-12-03
|
72
|
9
|
63
|
562.00
|
|
2025-11-24
|
0
|
16
|
-16
|
478.00
|
|
2025-11-20
|
8
|
1
|
7
|
513.00
|
|
2025-11-05
|
21
|
3
|
18
|
607.00
|
|
2025-10-30
|
19
|
7
|
12
|
610.00
|
|
2025-10-07
|
23
|
124
|
-101
|
407.50
|
|
2025-09-24
|
21
|
6
|
15
|
324.00
|
|
2025-09-18
|
1
|
36
|
-35
|
334.50
|
|
2025-09-11
|
9
|
110
|
-101
|
348.50
|
|
2025-09-05
|
19
|
5
|
14
|
335.00
|
|
2025-09-03
|
14
|
73
|
-59
|
333.00
|
|
2025-08-14
|
19
|
58
|
-39
|
365.50
|
|
2025-07-04
|
16
|
0
|
16
|
248.50
|
|
2025-06-18
|
16
|
91
|
-75
|
267.50
|
|
2025-06-16
|
25
|
6
|
19
|
267.50
|
|
2025-06-12
|
57
|
23
|
34
|
293.00
|
|
2025-06-11
|
119
|
14
|
105
|
275.00
|
|
2025-04-30
|
1
|
30
|
-29
|
211.00
|
|
2025-04-18
|
1
|
99
|
-98
|
206.50
|
|
2025-04-14
|
3
|
23
|
-20
|
199.50
|
|
2025-04-11
|
1
|
30
|
-29
|
198.00
|
|
2025-04-10
|
0
|
22
|
-22
|
188.00
|
|
2025-03-19
|
7
|
0
|
7
|
275.00
|
|
2025-01-22
|
1
|
10
|
-9
|
293.50
|
|
2025-01-09
|
8
|
55
|
-47
|
307.00
|
|
2025-01-02
|
39
|
1
|
38
|
311.00
|
|
2024-12-31
|
15
|
3
|
12
|
317.00
|
|
2024-12-30
|
34
|
0
|
34
|
305.00
|
|
2024-12-26
|
20
|
0
|
20
|
324.50
|
|
2024-12-17
|
21
|
2
|
19
|
315.50
|
|
2024-11-26
|
44
|
0
|
44
|
322.50
|
|
2024-11-08
|
11
|
1
|
10
|
305.50
|
|
2024-11-01
|
32
|
4
|
28
|
305.00
|
|
2024-10-28
|
10
|
0
|
10
|
325.50
|
|
2024-10-14
|
2
|
54
|
-52
|
354.00
|
|
2024-10-11
|
5
|
192
|
-187
|
336.00
|
|
2024-10-09
|
2
|
42
|
-40
|
352.00
|
|
2024-10-08
|
8
|
295
|
-287
|
355.00
|
|
2024-09-25
|
117
|
40
|
77
|
430.00
|
|
2024-09-24
|
29
|
1
|
28
|
408.00
|
|
2024-09-20
|
6
|
17
|
-11
|
395.00
|
|
2024-09-13
|
76
|
38
|
38
|
398.50
|
|
2024-09-12
|
54
|
107
|
-53
|
398.50
|
|
2024-09-10
|
274
|
420
|
-146
|
371.00
|
|
2024-09-06
|
38
|
65
|
-27
|
363.00
|
|
2024-09-05
|
307
|
130
|
177
|
359.50
|
|
2024-09-04
|
4
|
103
|
-99
|
345.00
|
|
2024-09-03
|
0
|
60
|
-60
|
364.50
|
|
2024-08-30
|
85
|
22
|
63
|
371.50
|
|
2024-08-29
|
83
|
102
|
-19
|
362.50
|
|
2024-08-27
|
21
|
3
|
18
|
379.00
|
|
2024-08-26
|
80
|
25
|
55
|
362.00
|
|
2024-08-19
|
46
|
2
|
44
|
352.00
|
|
2024-08-16
|
61
|
33
|
28
|
350.00
|
|
2024-08-12
|
138
|
37
|
101
|
331.50
|
|
2024-08-06
|
32
|
122
|
-90
|
282.00
|
|
2024-08-05
|
3
|
28
|
-25
|
295.50
|
|
2024-08-02
|
18
|
310
|
-292
|
328.00
|
|
2024-07-30
|
31
|
12
|
19
|
361.50
|
|
2024-07-29
|
29
|
7
|
22
|
344.50
|
|
2024-07-16
|
45
|
78
|
-33
|
400.50
|
|
2024-07-15
|
70
|
645
|
-575
|
409.00
|
|
2024-07-11
|
24
|
0
|
24
|
461.50
|
|
2024-07-09
|
6
|
107
|
-101
|
473.00
|
|
2024-07-03
|
8
|
57
|
-49
|
|
|
2024-06-17
|
24
|
85
|
-61
|
504.00
|
|
2024-06-14
|
53
|
2
|
51
|
505.00
|
|
2024-06-13
|
63
|
3
|
60
|
487.00
|
|
2024-06-11
|
3
|
20
|
-17
|
475.00
|
|
2024-06-06
|
88
|
4
|
84
|
479.50
|
|
2024-06-05
|
79
|
1
|
78
|
468.00
|
|
2024-06-04
|
47
|
2
|
45
|
504.00
|
|
2024-05-30
|
43
|
8
|
35
|
501.00
|
|
2024-05-27
|
13
|
60
|
-47
|
511.00
|
|
2024-05-23
|
87
|
39
|
48
|
478.00
|
|
2024-05-17
|
31
|
2
|
29
|
442.50
|
|
2024-05-16
|
27
|
7
|
20
|
437.00
|
|
2024-05-15
|
57
|
9
|
48
|
427.00
|
|
2024-05-14
|
33
|
24
|
9
|
429.00
|
|
2024-05-10
|
24
|
8
|
16
|
422.50
|
|
2024-05-03
|
249
|
116
|
133
|
417.00
|
|
2024-05-02
|
148
|
79
|
69
|
423.00
|
|
2024-04-29
|
140
|
88
|
52
|
394.00
|
|
2024-04-26
|
179
|
49
|
130
|
383.50
|
|
2024-04-25
|
171
|
28
|
143
|
368.00
|
|
2024-04-23
|
51
|
11
|
40
|
329.00
|
|
2024-04-19
|
302
|
167
|
135
|
351.50
|
|
2024-04-18
|
367
|
38
|
329
|
364.00
|
|
2024-04-03
|
11
|
37
|
-26
|
364.00
|
|
2024-03-26
|
45
|
451
|
-406
|
370.00
|
|
2024-03-22
|
138
|
61
|
77
|
|
|
2024-03-21
|
424
|
104
|
320
|
352.50
|
|
2024-03-19
|
61
|
318
|
-257
|
318.50
|
|
2024-03-18
|
659
|
393
|
266
|
327.00
|
|
2024-03-11
|
110
|
36
|
74
|
313.50
|
|
2024-02-16
|
117
|
54
|
63
|
287.00
|
|
2024-01-19
|
4
|
9
|
-5
|
210.00
|
|
2024-01-12
|
4
|
101
|
-97
|
214.50
|
|
2024-01-08
|
31
|
1
|
30
|
216.00
|
|
2024-01-04
|
24
|
0
|
24
|
216.00
|
|
2024-01-03
|
10
|
4
|
6
|
221.00
|
|
2023-12-26
|
60
|
4
|
56
|
228.00
|
|
2023-11-20
|
16
|
56
|
-40
|
247.00
|
|
2023-10-06
|
2
|
15
|
-13
|
278.00
|
|
2023-10-02
|
13
|
92
|
-79
|
296.50
|
|
2023-09-27
|
5
|
151
|
-146
|
297.00
|
|
2023-09-26
|
26
|
68
|
-42
|
294.50
|
|
2023-09-15
|
27
|
10
|
17
|
271.00
|
|
2023-09-14
|
64
|
0
|
64
|
269.50
|
|
2023-09-13
|
44
|
9
|
35
|
273.50
|
|
2023-09-12
|
99
|
41
|
58
|
277.50
|
|
2023-09-11
|
8
|
21
|
-13
|
295.00
|
|
2023-09-04
|
48
|
4
|
44
|
298.00
|
|
2023-08-31
|
31
|
1
|
30
|
308.50
|
|
2023-08-25
|
38
|
20
|
18
|
302.50
|
|
2023-08-10
|
34
|
118
|
-84
|
297.00
|
|
2023-08-08
|
16
|
1
|
15
|
321.50
|
|
2023-08-07
|
12
|
0
|
12
|
340.50
|
|
2023-08-02
|
25
|
2
|
23
|
316.50
|
|
2023-07-28
|
4
|
21
|
-17
|
363.00
|
|
2023-07-26
|
22
|
1
|
21
|
375.00
|
|
2023-07-25
|
35
|
354
|
-319
|
397.50
|
|
2023-07-17
|
0
|
9
|
-9
|
343.50
|
|
2023-07-06
|
2
|
32
|
-30
|
356.00
|
|
2023-06-29
|
35
|
8
|
27
|
317.00
|
|
2023-06-21
|
39
|
12
|
27
|
335.50
|
|
2023-06-14
|
98
|
7
|
91
|
323.00
|
|
2023-06-13
|
38
|
12
|
26
|
306.00
|
|
2023-06-09
|
5
|
41
|
-36
|
292.50
|
|
2023-06-07
|
330
|
71
|
259
|
280.50
|
|
2023-06-06
|
32
|
11
|
21
|
266.50
|
|
2023-05-31
|
27
|
5
|
22
|
246.50
|
|
2023-05-30
|
39
|
12
|
27
|
253.50
|
|
2023-05-29
|
68
|
12
|
56
|
254.00
|
|
2023-05-19
|
46
|
81
|
-35
|
225.50
|
|
2023-05-18
|
9
|
75
|
-66
|
223.50
|
|
2023-05-12
|
32
|
119
|
-87
|
215.50
|
|
2023-05-10
|
7
|
42
|
-35
|
212.00
|
|
2023-05-04
|
34
|
3
|
31
|
198.50
|
|
2023-05-03
|
5
|
102
|
-97
|
197.50
|
|
2023-05-02
|
94
|
55
|
39
|
205.50
|
|
2023-04-27
|
12
|
80
|
-68
|
196.00
|
|
2023-04-26
|
109
|
22
|
87
|
195.50
|
|
2023-04-25
|
49
|
6
|
43
|
190.50
|
|
2023-04-20
|
72
|
1
|
71
|
210.00
|
|
2023-04-19
|
82
|
1
|
81
|
225.00
|
|
2023-04-18
|
59
|
1
|
58
|
228.50
|
|
2023-04-14
|
4
|
169
|
-165
|
252.00
|
|
2023-04-11
|
10
|
0
|
10
|
242.00
|
|
2023-03-09
|
17
|
1
|
16
|
232.50
|
|
2023-03-08
|
9
|
1
|
8
|
235.50
|
|
2023-03-06
|
32
|
1
|
31
|
235.00
|
|
2023-03-03
|
66
|
18
|
48
|
234.00
|
|
2023-02-22
|
49
|
97
|
-48
|
242.00
|
|
2023-02-17
|
55
|
14
|
41
|
232.50
|
|
2023-02-16
|
12
|
40
|
-28
|
240.00
|
|
2023-02-15
|
21
|
55
|
-34
|
234.50
|
|
2023-02-14
|
115
|
77
|
38
|
233.50
|
|
2023-02-03
|
61
|
46
|
15
|
212.50
|
|
2022-10-11
|
106
|
261
|
-155
|
123.00
|
|
2022-10-07
|
128
|
298
|
-170
|
130.50
|
|
2022-10-04
|
319
|
14
|
305
|
116.00
|
|
2022-09-15
|
21
|
84
|
-63
|
113.50
|
|
2022-09-07
|
39
|
6
|
33
|
113.50
|
|
2022-09-05
|
74
|
25
|
49
|
111.00
|
|
2022-09-02
|
79
|
150
|
-71
|
111.00
|
|
2022-08-03
|
6
|
310
|
-304
|
79.40
|
|
2022-07-21
|
25
|
6
|
19
|
67.90
|
|
2022-07-20
|
8
|
34
|
-26
|
67.30
|
|
2022-07-14
|
11
|
0
|
11
|
57.50
|
|
2022-07-13
|
4
|
22
|
-18
|
57.20
|
|
2022-07-12
|
9
|
0
|
9
|
54.30
|
|
2022-07-07
|
9
|
0
|
9
|
54.80
|
|
2022-06-15
|
317
|
2
|
315
|
70.00
|
|
2022-02-11
|
2
|
0
|
2
|
53.40
|
|
2022-02-07
|
0
|
2
|
-2
|
52.70
|
|
2022-01-10
|
6
|
20
|
-14
|
58.00
|
|
2022-01-07
|
10
|
21
|
-11
|
58.50
|
|
2022-01-05
|
0
|
8
|
-8
|
59.70
|
|
2022-01-04
|
3
|
250
|
-247
|
60.80
|
|
2021-12-17
|
0
|
10
|
-10
|
61.70
|
|
2021-12-16
|
10
|
1
|
9
|
61.60
|
|
2021-12-07
|
0
|
19
|
-19
|
59.50
|
|
2021-12-03
|
93
|
20
|
73
|
61.00
|
|
2021-11-29
|
0
|
12
|
-12
|
58.10
|
|
2021-11-26
|
10
|
0
|
10
|
57.20
|
|
2021-11-25
|
0
|
12
|
-12
|
59.10
|
|
2021-11-19
|
21
|
4
|
17
|
58.00
|
|
2021-11-16
|
0
|
22
|
-22
|
55.90
|
|
2021-11-15
|
0
|
11
|
-11
|
56.30
|
|
2021-11-12
|
32
|
2
|
30
|
55.80
|
|
2021-11-03
|
0
|
4
|
-4
|
50.40
|
|
2021-11-01
|
74
|
22
|
52
|
52.20
|
|
2021-10-29
|
31
|
0
|
31
|
50.30
|
|
2021-09-24
|
0
|
6
|
-6
|
44.65
|
|
2021-09-17
|
0
|
10
|
-10
|
45.60
|
|
2021-07-29
|
2
|
0
|
2
|
49.35
|
|
2021-07-16
|
0
|
15
|
-15
|
49.20
|
|
2021-07-08
|
0
|
15
|
-15
|
47.15
|
|
2021-04-14
|
0
|
7
|
-7
|
51.80
|
|
2021-02-04
|
0
|
5
|
-5
|
52.00
|
|
2021-01-22
|
30
|
56
|
-26
|
59.90
|
|
2021-01-21
|
19
|
5
|
14
|
56.30
|
|
2021-01-20
|
28
|
0
|
28
|
53.50
|
|
2021-01-14
|
20
|
1
|
19
|
59.00
|
|
2021-01-11
|
11
|
0
|
11
|
59.40
|
|
2020-12-29
|
12
|
0
|
12
|
53.70
|
|
2020-12-25
|
0
|
10
|
-10
|
52.70
|
|
2020-11-11
|
10
|
1
|
9
|
54.20
|
|
2020-10-23
|
0
|
6
|
-6
|
49.55
|
|
2020-09-08
|
0
|
6
|
-6
|
57.00
|
|
2020-08-12
|
0
|
61
|
-61
|
61.20
|
|
2020-08-10
|
22
|
3
|
19
|
63.10
|
|
2020-07-31
|
12
|
0
|
12
|
66.20
|
|
2020-07-24
|
13
|
0
|
13
|
68.80
|
|
2020-07-23
|
44
|
12
|
32
|
71.80
|
|
2020-06-24
|
9
|
0
|
9
|
63.40
|
|
2020-06-08
|
1
|
11
|
-10
|
73.00
|
|
2020-01-17
|
52
|
1
|
51
|
79.00
|
|
2020-01-06
|
1
|
11
|
-10
|
59.90
|
|
2019-11-28
|
5
|
0
|
5
|
45.25
|
|
2019-11-25
|
20
|
2
|
18
|
45.05
|
|
2019-11-07
|
0
|
12
|
-12
|
40.45
|
|
2019-10-18
|
0
|
41
|
-41
|
39.75
|
|
2019-10-16
|
0
|
1
|
-1
|
39.90
|
|
2019-09-16
|
0
|
23
|
-23
|
41.30
|
|
2019-09-11
|
2
|
0
|
2
|
42.25
|
|
2019-09-06
|
3
|
0
|
3
|
41.60
|
|
2019-08-19
|
20
|
0
|
20
|
39.90
|
|
2019-08-14
|
1
|
144
|
-143
|
39.90
|
|
2019-07-17
|
8
|
0
|
8
|
42.55
|
| 合計 | 10879 | 11265 | -386 | |
