點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 21.7%
10日大漲率 17.4%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-25
1
15
-14
98.70
2024-06-21
21
0
21
102.50
2024-06-13
12
5
7
92.70
2024-06-07
10
25
-15
96.00
2024-05-30
10
0
10
96.00
2024-05-28
12
0
12
98.70
2024-05-24
0
34
-34
99.80
2024-05-16
10
0
10
79.80
2024-05-14
4
0
4
76.70
2024-05-09
0
10
-10
78.00
2024-05-08
0
7
-7
78.70
2024-04-11
20
0
20
77.00
2024-03-08
0
10
-10
91.00
2024-03-07
10
0
10
91.00
2024-03-06
7
0
7
90.50
2024-03-05
10
0
10
92.00
2024-03-04
10
0
10
93.80
2024-03-01
5
0
5
96.60
2024-02-29
14
0
14
98.60
2024-02-27
10
0
10
97.70
2024-02-20
10
0
10
96.50
2024-02-16
0
10
-10
100.00
2024-02-15
10
0
10
97.00
2024-02-05
0
10
-10
101.00
2024-02-01
0
10
-10
105.00
2024-01-24
0
10
-10
89.70
2024-01-09
10
0
10
83.00
2024-01-08
0
10
-10
84.20
2024-01-05
5
10
-5
86.30
2024-01-04
15
0
15
83.20
2024-01-03
10
0
10
82.80
2023-12-28
10
0
10
88.40
2023-12-26
0
10
-10
92.50
2023-12-19
10
0
10
99.80
2023-12-15
0
81
-81
105.50
2023-12-14
34
0
34
100.50
2023-12-08
0
19
-19
103.00
2023-12-07
10
1
9
98.80
2023-11-30
0
10
-10
91.70
2023-11-16
1
0
1
85.80
2023-11-14
10
0
10
85.00
2023-11-08
0
19
-19
91.60
2023-11-07
0
14
-14
86.20
2023-11-06
10
0
10
82.20
2023-10-23
22
0
22
80.30
2023-10-20
3
0
3
82.50
2023-10-19
5
10
-5
83.50
2023-09-28
1
0
1
72.00
2023-09-27
1
0
1
72.80
2023-09-06
0
10
-10
80.00
2023-08-21
11
0
11
83.40
2023-08-18
13
0
13
2023-07-28
4
10
-6
88.60
2023-07-27
12
0
12
86.50
2023-07-25
4
0
4
85.90
2023-07-21
1
5
-4
88.00
2023-07-18
0
2
-2
87.00
2023-07-11
10
0
10
88.00
2023-07-07
61
0
61
88.00
2023-07-06
60
0
60
90.00
2023-07-05
64
0
64
87.50
2023-07-04
12
0
12
83.60
2023-06-28
0
22
-22
74.40
2023-06-01
11
0
11
92.00
2023-05-22
0
11
-11
99.00
2023-05-19
11
0
11
96.50
合計 617 390 227