點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

風青 (2061)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
3
0
3
21.75
2026-01-08
1
0
1
18.60
2025-12-01
0
1
-1
17.55
2025-09-10
0
8
-8
18.00
2025-08-29
0
2
-2
17.80
2025-07-15
0
0
0
17.85
2025-07-10
0
1
-1
18.00
2025-05-29
0
5
-5
17.20
2025-04-30
0
1
-1
18.60
2025-04-25
0
5
-5
18.80
2025-04-23
0
3
-3
18.20
2025-04-22
0
6
-6
17.70
2025-04-21
5
0
5
18.00
2025-04-17
0
6
-6
18.20
2025-03-31
0
7
-7
19.95
2025-03-27
0
13
-13
22.75
2025-03-18
0
48
-48
20.50
2025-02-26
50
1
49
20.75
2024-12-12
4
0
4
20.20
2024-12-11
23
0
23
20.10
2024-11-27
12
0
12
18.90
2024-11-26
0
17
-17
19.40
2024-11-25
14
9
5
20.15
2024-10-14
3
0
3
23.95
2024-10-04
2
0
2
25.25
2024-09-19
2
0
2
24.30
2024-04-11
1
0
1
16.45
2024-03-20
1
0
1
15.00
2024-03-18
4
0
4
15.00
2024-03-15
1
0
1
15.35
2024-03-14
1
0
1
15.45
2024-03-11
1
0
1
16.15
2024-03-07
2
0
2
16.70
2024-03-06
1
0
1
16.60
2024-03-04
2
0
2
16.65
2023-12-06
0
2
-2
17.35
2023-07-12
1
0
1
19.20
2022-08-30
0
1
-1
19.00
2022-07-28
2
0
2
19.00
2022-06-22
0
3
-3
17.80
2022-06-15
3
0
3
18.90
2022-03-21
0
0
0
19.95
2022-02-15
0
4
-4
22.00
2022-01-19
0
2
-2
22.90
2021-12-27
0
5
-5
22.70
2021-11-11
1
0
1
18.95
2021-07-26
0
18
-18
20.00
2021-06-23
0
2
-2
18.80
2021-03-30
5
0
5
26.80
2021-03-12
5
0
5
27.80
2021-03-11
8
0
8
28.95
2021-03-03
3
29
-26
27.90
2021-01-20
2
0
2
14.05
2021-01-19
2
0
2
14.85
2021-01-04
0
5
-5
14.00
2020-12-22
10
0
10
14.20
2020-09-11
0
1
-1
9.99
2020-09-09
1
0
1
9.99
2019-12-26
0
20
-20
12.30
2019-11-25
20
0
20
14.10
2019-07-19
0
1
-1
9.97
合計 196 226 -30