點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
145 pts
5日大漲率 36.4%
10日大漲率 36.4%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
1
0
1
102.50
2026-01-29
1
10
-9
106.00
2026-01-26
0
10
-10
109.00
2026-01-23
0
20
-20
108.50
2025-12-19
0
4
-4
105.50
2025-10-27
0
4
-4
112.00
2025-10-09
0
3
-3
112.50
2025-09-30
4
0
4
111.50
2025-09-23
0
4
-4
112.00
2025-08-22
3
0
3
111.00
2025-08-13
11
3
8
118.50
2025-07-09
30
1
29
140.00
2024-10-11
0
8
-8
87.60
2024-08-01
0
9
-9
114.50
2024-07-03
0
3
-3
2024-05-07
1
15
-14
124.00
2023-11-01
2
12
-10
71.50
2023-07-04
0
31
-31
100.50
2023-06-14
15
1
14
101.50
2023-05-18
37
0
37
63.30
2023-05-03
0
8
-8
41.65
2023-04-26
3
0
3
39.70
2023-03-16
5
0
5
39.10
2023-03-15
3
0
3
41.55
2023-03-13
0
7
-7
42.75
2023-02-24
7
1
6
42.35
2023-02-09
2
0
2
39.85
2023-01-06
1
0
1
39.90
2022-11-10
1
0
1
31.30
2022-11-01
0
12
-12
31.00
2022-10-31
1
3
-2
29.80
2022-10-28
4
1
3
29.20
2022-10-25
5
0
5
28.50
2022-10-19
2
0
2
33.80
2022-10-18
2
0
2
34.90
2022-08-31
1
5
-4
44.05
2022-08-11
5
2
3
39.65
2022-07-18
0
6
-6
39.50
2022-07-12
4
0
4
36.20
2022-06-07
0
39
-39
56.00
2022-05-03
5
0
5
36.80
2022-04-15
30
0
30
37.15
2022-04-13
10
2
8
36.65
2021-12-09
0
0
0
23.55
2021-11-22
0
2
-2
24.00
2021-11-12
2
0
2
24.80
2021-11-09
0
2
-2
24.15
2021-06-25
2
0
2
25.10
2021-04-08
0
5
-5
26.45
2021-03-04
5
0
5
21.80
2020-08-21
0
25
-25
14.75
2020-08-13
0
5
-5
15.35
2020-04-17
0
2
-2
15.20
2020-04-08
2
0
2
12.45
2020-02-26
1
0
1
18.50
2019-09-09
0
3
-3
20.85
合計 208 268 -60