| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
9.53
|
|
2026-04-28
|
0
|
1
|
-1
|
|
|
2026-03-18
|
0
|
0
|
0
|
12.10
|
|
2026-02-02
|
0
|
0
|
0
|
11.50
|
|
2025-10-03
|
0
|
0
|
0
|
13.90
|
|
2025-09-19
|
0
|
0
|
0
|
14.20
|
|
2025-02-17
|
0
|
1
|
-1
|
27.40
|
|
2025-01-14
|
0
|
1
|
-1
|
27.70
|
|
2025-01-07
|
0
|
7
|
-7
|
27.35
|
|
2024-12-11
|
0
|
2
|
-2
|
29.80
|
|
2024-11-27
|
5
|
0
|
5
|
28.90
|
|
2024-11-26
|
4
|
0
|
4
|
29.35
|
|
2024-11-18
|
0
|
15
|
-15
|
33.50
|
|
2024-11-15
|
21
|
1
|
20
|
33.95
|
|
2024-11-04
|
0
|
13
|
-13
|
29.65
|
|
2024-10-28
|
0
|
5
|
-5
|
29.80
|
|
2024-10-25
|
0
|
23
|
-23
|
29.95
|
|
2024-10-23
|
0
|
10
|
-10
|
30.00
|
|
2024-10-21
|
1
|
0
|
1
|
29.85
|
|
2024-10-08
|
0
|
9
|
-9
|
30.15
|
|
2024-10-04
|
0
|
11
|
-11
|
29.40
|
|
2024-09-30
|
0
|
16
|
-16
|
29.70
|
|
2024-09-25
|
0
|
14
|
-14
|
30.00
|
|
2024-09-23
|
0
|
1
|
-1
|
30.20
|
|
2024-06-25
|
0
|
3
|
-3
|
15.60
|
|
2024-06-24
|
0
|
7
|
-7
|
15.80
|
|
2024-06-11
|
0
|
1
|
-1
|
15.70
|
|
2024-05-10
|
0
|
8
|
-8
|
14.00
|
|
2024-05-03
|
1
|
0
|
1
|
14.80
|
|
2024-05-02
|
2
|
0
|
2
|
14.80
|
|
2024-04-30
|
1
|
0
|
1
|
14.80
|
|
2024-04-29
|
1
|
0
|
1
|
14.75
|
|
2024-04-26
|
2
|
0
|
2
|
15.00
|
|
2024-04-25
|
1
|
0
|
1
|
14.30
|
|
2024-02-27
|
0
|
0
|
0
|
15.00
|
|
2024-01-26
|
0
|
0
|
0
|
0.00
|
|
2023-07-27
|
0
|
1
|
-1
|
11.60
|
|
2023-07-26
|
0
|
2
|
-2
|
11.70
|
|
2023-07-21
|
0
|
7
|
-7
|
11.75
|
|
2023-07-19
|
2
|
0
|
2
|
11.10
|
|
2022-09-14
|
0
|
1
|
-1
|
10.40
|
|
2022-09-08
|
0
|
1
|
-1
|
10.20
|
|
2022-08-17
|
0
|
2
|
-2
|
10.70
|
|
2022-06-29
|
0
|
2
|
-2
|
12.00
|
|
2022-06-27
|
0
|
1
|
-1
|
12.00
|
|
2022-06-24
|
0
|
2
|
-2
|
12.05
|
|
2022-06-21
|
0
|
3
|
-3
|
12.45
|
|
2022-06-14
|
0
|
2
|
-2
|
12.45
|
|
2022-01-20
|
0
|
2
|
-2
|
17.35
|
|
2021-11-30
|
0
|
2
|
-2
|
16.95
|
|
2021-11-29
|
0
|
2
|
-2
|
16.55
|
|
2021-11-26
|
0
|
14
|
-14
|
16.80
|
|
2021-11-25
|
0
|
2
|
-2
|
17.45
|
|
2021-11-04
|
3
|
0
|
3
|
16.20
|
|
2021-10-26
|
4
|
0
|
4
|
16.60
|
|
2021-10-22
|
0
|
1
|
-1
|
16.70
|
|
2021-10-19
|
0
|
1
|
-1
|
16.75
|
|
2021-10-15
|
0
|
2
|
-2
|
17.10
|
|
2021-10-14
|
0
|
1
|
-1
|
17.00
|
|
2021-08-23
|
1
|
0
|
1
|
15.60
|
|
2021-08-11
|
3
|
0
|
3
|
16.40
|
|
2021-08-09
|
0
|
1
|
-1
|
16.40
|
|
2021-08-06
|
3
|
0
|
3
|
16.40
|
|
2021-07-30
|
2
|
0
|
2
|
16.45
|
|
2021-07-22
|
2
|
0
|
2
|
16.50
|
|
2021-02-02
|
0
|
2
|
-2
|
15.10
|
|
2021-01-05
|
0
|
2
|
-2
|
18.05
|
|
2020-12-14
|
3
|
0
|
3
|
18.55
|
|
2020-12-09
|
0
|
10
|
-10
|
18.65
|
|
2020-12-03
|
0
|
20
|
-20
|
19.00
|
|
2020-11-26
|
4
|
0
|
4
|
19.25
|
|
2020-11-24
|
0
|
5
|
-5
|
19.55
|
|
2020-11-04
|
0
|
1
|
-1
|
20.05
|
|
2020-10-29
|
0
|
2
|
-2
|
19.75
|
|
2020-10-27
|
0
|
3
|
-3
|
20.15
|
|
2020-10-21
|
0
|
6
|
-6
|
20.60
|
|
2020-10-20
|
0
|
5
|
-5
|
20.55
|
|
2020-10-15
|
0
|
4
|
-4
|
21.05
|
|
2020-10-05
|
13
|
0
|
13
|
21.50
|
|
2020-09-30
|
12
|
0
|
12
|
22.30
|
|
2020-09-29
|
11
|
3
|
8
|
22.40
|
|
2020-08-31
|
3
|
0
|
3
|
19.95
|
|
2020-08-13
|
10
|
0
|
10
|
21.20
|
|
2020-02-20
|
1
|
73
|
-72
|
28.00
|
|
2020-02-12
|
52
|
2
|
50
|
26.65
|
|
2020-02-07
|
0
|
42
|
-42
|
23.55
|
|
2020-01-31
|
20
|
0
|
20
|
22.10
|
|
2019-12-09
|
0
|
3
|
-3
|
22.60
|
|
2019-10-03
|
0
|
5
|
-5
|
22.90
|
| 合計 | 188 | 389 | -201 | |
