| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
17
|
2
|
15
|
3020.00
|
|
2026-04-22
|
13
|
3
|
10
|
3005.00
|
|
2026-04-21
|
55
|
4
|
51
|
2935.00
|
|
2026-03-30
|
1
|
16
|
-15
|
1710.00
|
|
2026-03-18
|
0
|
9
|
-9
|
1440.00
|
|
2026-03-04
|
7
|
28
|
-21
|
1390.00
|
|
2026-01-29
|
1
|
50
|
-49
|
990.00
|
|
2026-01-28
|
7
|
35
|
-28
|
900.00
|
|
2026-01-07
|
2
|
0
|
2
|
622.00
|
|
2026-01-05
|
0
|
6
|
-6
|
618.00
|
|
2025-12-30
|
10
|
0
|
10
|
605.00
|
|
2025-12-22
|
76
|
10
|
66
|
610.00
|
|
2025-12-19
|
44
|
15
|
29
|
585.00
|
|
2025-12-15
|
15
|
0
|
15
|
617.00
|
|
2025-11-21
|
1
|
21
|
-20
|
415.50
|
|
2025-11-14
|
0
|
4
|
-4
|
435.00
|
|
2025-10-14
|
5
|
77
|
-72
|
389.00
|
|
2025-10-13
|
6
|
153
|
-147
|
425.50
|
|
2025-10-08
|
8
|
44
|
-36
|
489.00
|
|
2025-10-07
|
14
|
1
|
13
|
482.00
|
|
2025-10-03
|
6
|
0
|
6
|
468.00
|
|
2025-10-02
|
4
|
0
|
4
|
465.00
|
|
2025-09-30
|
10
|
0
|
10
|
455.00
|
|
2025-09-26
|
9
|
19
|
-10
|
444.00
|
|
2025-09-25
|
4
|
0
|
4
|
458.50
|
|
2025-09-18
|
32
|
1
|
31
|
478.00
|
|
2025-09-17
|
122
|
1
|
121
|
489.00
|
|
2025-09-16
|
107
|
0
|
107
|
475.50
|
|
2025-09-05
|
17
|
0
|
17
|
491.00
|
|
2025-09-04
|
4
|
12
|
-8
|
483.00
|
|
2025-09-01
|
11
|
3
|
8
|
459.00
|
|
2025-08-25
|
16
|
1
|
15
|
454.00
|
|
2025-08-08
|
12
|
0
|
12
|
384.50
|
|
2025-08-07
|
6
|
0
|
6
|
387.50
|
|
2025-07-18
|
7
|
0
|
7
|
353.00
|
|
2025-06-27
|
0
|
8
|
-8
|
346.00
|
|
2025-06-25
|
12
|
1
|
11
|
337.50
|
|
2025-06-03
|
12
|
0
|
12
|
283.00
|
|
2025-06-02
|
10
|
0
|
10
|
280.00
|
|
2025-05-05
|
0
|
18
|
-18
|
255.00
|
|
2025-05-02
|
0
|
7
|
-7
|
278.00
|
|
2025-04-21
|
2
|
103
|
-101
|
228.50
|
|
2025-04-18
|
4
|
52
|
-48
|
243.50
|
|
2025-04-17
|
38
|
3
|
35
|
248.50
|
|
2025-04-11
|
152
|
0
|
152
|
220.00
|
|
2025-04-01
|
2
|
94
|
-92
|
287.00
|
|
2025-03-04
|
1
|
37
|
-36
|
344.00
|
|
2025-03-03
|
3
|
552
|
-549
|
352.50
|
|
2025-02-19
|
6
|
26
|
-20
|
479.50
|
|
2025-02-18
|
5
|
34
|
-29
|
484.00
|
|
2025-01-22
|
16
|
1
|
15
|
529.00
|
|
2025-01-14
|
0
|
16
|
-16
|
394.50
|
|
2025-01-13
|
3
|
22
|
-19
|
368.50
|
|
2025-01-03
|
8
|
0
|
8
|
365.50
|
|
2024-12-26
|
0
|
10
|
-10
|
375.00
|
|
2024-12-12
|
46
|
0
|
46
|
366.00
|
|
2024-12-11
|
30
|
6
|
24
|
354.00
|
|
2024-12-05
|
3
|
30
|
-27
|
369.50
|
|
2024-11-21
|
43
|
12
|
31
|
368.50
|
|
2024-10-30
|
7
|
42
|
-35
|
322.50
|
|
2024-10-18
|
8
|
1
|
7
|
339.50
|
|
2024-09-09
|
144
|
2
|
142
|
207.50
|
|
2024-08-30
|
387
|
34
|
353
|
175.00
|
|
2024-08-26
|
29
|
3
|
26
|
127.50
|
|
2024-08-19
|
0
|
10
|
-10
|
121.00
|
|
2024-08-12
|
0
|
7
|
-7
|
114.00
|
|
2023-12-12
|
0
|
10
|
-10
|
106.00
|
|
2023-08-28
|
0
|
25
|
-25
|
91.70
|
|
2023-08-10
|
3
|
21
|
-18
|
96.80
|
|
2023-08-07
|
2
|
29
|
-27
|
101.00
|
|
2023-08-01
|
8
|
57
|
-49
|
106.50
|
|
2023-07-31
|
71
|
10
|
61
|
117.00
|
|
2023-03-20
|
1
|
40
|
-39
|
115.00
|
|
2023-03-10
|
31
|
2
|
29
|
121.00
|
|
2023-01-09
|
10
|
0
|
10
|
111.50
|
|
2022-12-29
|
10
|
2
|
8
|
107.00
|
|
2022-12-26
|
11
|
0
|
11
|
108.00
|
|
2022-04-26
|
0
|
2
|
-2
|
147.00
|
|
2022-02-08
|
2
|
0
|
2
|
198.00
|
|
2021-11-09
|
3
|
0
|
3
|
192.50
|
|
2021-08-13
|
6
|
0
|
6
|
223.50
|
|
2021-05-24
|
5
|
0
|
5
|
239.50
|
|
2021-05-06
|
1
|
5
|
-4
|
232.00
|
|
2020-12-01
|
0
|
4
|
-4
|
282.50
|
|
2020-11-18
|
10
|
2
|
8
|
279.50
|
|
2020-06-11
|
0
|
10
|
-10
|
272.00
|
| 合計 | 1794 | 1865 | -71 | |
