| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
10
|
-9
|
53.20
|
|
2026-03-24
|
0
|
10
|
-10
|
54.30
|
|
2026-03-13
|
3
|
0
|
3
|
55.90
|
|
2026-02-26
|
5
|
0
|
5
|
61.20
|
|
2026-01-14
|
0
|
10
|
-10
|
65.70
|
|
2025-12-11
|
0
|
3
|
-3
|
63.50
|
|
2025-10-15
|
0
|
36
|
-36
|
69.00
|
|
2025-10-09
|
25
|
0
|
25
|
67.50
|
|
2025-09-30
|
0
|
16
|
-16
|
68.30
|
|
2025-04-30
|
2
|
0
|
2
|
45.60
|
|
2025-03-19
|
2
|
0
|
2
|
56.30
|
|
2025-03-10
|
4
|
0
|
4
|
54.90
|
|
2025-02-06
|
1
|
6
|
-5
|
58.40
|
|
2024-12-31
|
0
|
3
|
-3
|
53.10
|
|
2024-12-19
|
3
|
0
|
3
|
52.00
|
|
2024-12-09
|
0
|
18
|
-18
|
54.70
|
|
2024-08-12
|
2
|
0
|
2
|
50.20
|
|
2024-07-02
|
0
|
4
|
-4
|
59.00
|
|
2024-06-05
|
5
|
0
|
5
|
62.50
|
|
2024-05-02
|
3
|
0
|
3
|
61.90
|
|
2024-04-17
|
0
|
8
|
-8
|
61.40
|
|
2024-04-15
|
5
|
0
|
5
|
62.70
|
|
2024-01-09
|
10
|
3
|
7
|
71.20
|
|
2023-12-06
|
1
|
23
|
-22
|
76.30
|
|
2023-11-14
|
10
|
1
|
9
|
71.10
|
|
2023-10-18
|
9
|
0
|
9
|
69.90
|
|
2023-08-14
|
0
|
20
|
-20
|
75.00
|
|
2023-08-11
|
26
|
1
|
25
|
78.00
|
|
2023-05-29
|
0
|
5
|
-5
|
69.70
|
|
2023-05-26
|
5
|
0
|
5
|
67.50
|
|
2023-05-16
|
0
|
11
|
-11
|
63.00
|
|
2023-04-25
|
5
|
0
|
5
|
54.10
|
|
2023-04-19
|
7
|
0
|
7
|
57.20
|
|
2023-03-13
|
4
|
0
|
4
|
48.70
|
|
2023-03-06
|
5
|
0
|
5
|
49.25
|
|
2022-11-22
|
1
|
0
|
1
|
39.90
|
|
2022-08-24
|
4
|
0
|
4
|
52.00
|
|
2022-08-18
|
0
|
4
|
-4
|
49.10
|
|
2022-08-09
|
1
|
0
|
1
|
48.95
|
|
2022-07-06
|
3
|
0
|
3
|
47.70
|
|
2022-07-04
|
0
|
3
|
-3
|
49.90
|
|
2021-12-27
|
0
|
5
|
-5
|
67.00
|
|
2021-12-15
|
0
|
5
|
-5
|
64.80
|
|
2021-10-07
|
0
|
16
|
-16
|
63.80
|
|
2021-10-06
|
4
|
0
|
4
|
62.30
|
|
2021-07-05
|
2
|
12
|
-10
|
80.00
|
|
2021-02-19
|
0
|
15
|
-15
|
87.30
|
|
2021-01-22
|
5
|
0
|
5
|
74.50
|
|
2020-10-16
|
0
|
7
|
-7
|
69.50
|
|
2020-10-14
|
1
|
4
|
-3
|
70.00
|
|
2020-10-12
|
0
|
2
|
-2
|
71.10
|
|
2020-10-07
|
1
|
22
|
-21
|
72.90
|
|
2020-10-06
|
0
|
10
|
-10
|
69.80
|
|
2020-10-05
|
0
|
21
|
-21
|
68.40
|
|
2020-09-30
|
0
|
7
|
-7
|
67.60
|
|
2020-09-29
|
5
|
0
|
5
|
66.60
|
|
2020-09-25
|
0
|
6
|
-6
|
64.10
|
|
2020-09-23
|
0
|
82
|
-82
|
68.50
|
|
2020-09-15
|
0
|
6
|
-6
|
72.70
|
|
2020-09-14
|
0
|
7
|
-7
|
73.30
|
|
2020-09-08
|
0
|
19
|
-19
|
71.80
|
|
2020-08-25
|
0
|
24
|
-24
|
71.80
|
|
2020-08-21
|
0
|
94
|
-94
|
72.40
|
|
2020-08-11
|
39
|
0
|
39
|
72.30
|
|
2020-08-10
|
7
|
29
|
-22
|
79.00
|
|
2020-07-24
|
70
|
5
|
65
|
86.50
|
|
2020-07-17
|
0
|
46
|
-46
|
83.00
|
|
2020-07-15
|
0
|
35
|
-35
|
83.80
|
|
2020-07-14
|
3
|
48
|
-45
|
83.20
|
|
2020-07-13
|
2
|
51
|
-49
|
84.50
|
|
2020-06-24
|
18
|
5
|
13
|
83.00
|
|
2020-06-23
|
40
|
2
|
38
|
81.50
|
|
2020-06-19
|
15
|
1
|
14
|
83.10
|
|
2020-06-18
|
40
|
5
|
35
|
84.00
|
|
2020-06-17
|
215
|
1
|
214
|
80.30
|
|
2020-06-12
|
1
|
296
|
-295
|
79.30
|
|
2020-06-11
|
28
|
4
|
24
|
80.40
|
|
2020-05-26
|
49
|
0
|
49
|
68.80
|
|
2020-05-22
|
80
|
5
|
75
|
68.20
|
|
2020-05-21
|
118
|
1
|
117
|
66.70
|
|
2020-04-22
|
0
|
1
|
-1
|
50.80
|
|
2020-04-21
|
0
|
13
|
-13
|
50.90
|
|
2020-04-20
|
0
|
4
|
-4
|
52.40
|
|
2020-04-17
|
0
|
2
|
-2
|
53.00
|
|
2020-04-16
|
0
|
8
|
-8
|
53.30
|
|
2020-04-15
|
0
|
23
|
-23
|
53.50
|
|
2020-04-14
|
0
|
24
|
-24
|
52.80
|
|
2020-04-13
|
0
|
10
|
-10
|
52.10
|
|
2020-01-13
|
0
|
4
|
-4
|
58.20
|
|
2020-01-03
|
5
|
0
|
5
|
58.00
|
|
2019-12-26
|
3
|
0
|
3
|
57.00
|
|
2019-12-24
|
2
|
0
|
2
|
57.30
|
|
2019-10-18
|
0
|
1
|
-1
|
59.70
|
|
2019-09-03
|
0
|
10
|
-10
|
58.60
|
|
2019-09-02
|
6
|
0
|
6
|
58.50
|
| 合計 | 911 | 1193 | -282 | |
