點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰碩 (3338)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
32
-32
72.80
2026-03-17
20
0
20
57.80
2026-03-13
0
20
-20
58.60
2026-03-10
18
0
18
56.50
2026-01-22
20
1
19
56.50
2026-01-02
7
0
7
50.20
2025-10-29
20
0
20
55.50
2025-08-13
14
38
-24
68.30
2025-08-05
3
35
-32
63.00
2025-08-01
0
9
-9
54.30
2025-06-24
3
0
3
52.00
2025-06-05
0
10
-10
55.70
2025-06-03
0
8
-8
55.30
2025-04-23
0
5
-5
45.80
2025-04-15
0
50
-50
47.60
2025-03-31
22
0
22
51.90
2025-03-28
30
1
29
57.00
2025-03-13
0
29
-29
61.80
2025-03-07
25
0
25
58.40
2024-08-12
0
30
-30
75.50
2024-06-18
15
2
13
83.90
2024-05-30
69
14
55
92.00
2024-01-19
0
10
-10
61.60
2023-12-26
0
20
-20
60.10
2023-12-25
1
31
-30
60.10
2023-12-22
3
23
-20
60.80
2023-11-02
25
43
-18
59.40
2023-10-17
0
12
-12
55.50
2023-06-08
35
6
29
48.60
2023-06-07
2
32
-30
51.90
2023-04-21
2
44
-42
43.50
2023-04-19
50
5
45
46.70
2023-04-18
60
6
54
47.70
2023-04-06
1
12
-11
47.30
2023-03-21
3
0
3
37.65
2023-03-16
16
1
15
35.70
2023-03-09
1
12
-11
37.95
2023-03-06
0
5
-5
37.75
2023-01-05
2
0
2
31.55
2022-11-03
0
2
-2
32.50
2022-10-12
0
2
-2
31.15
2022-09-28
7
0
7
32.85
2022-09-05
0
16
-16
39.25
2022-09-01
7
0
7
40.50
2022-08-17
0
10
-10
41.05
2022-07-01
9
0
9
33.15
2022-06-30
7
0
7
36.50
2022-06-09
3
0
3
44.70
2022-02-14
7
37
-30
55.50
2021-11-09
0
5
-5
41.10
2021-08-20
2
0
2
41.80
2021-05-03
10
1
9
58.50
2020-09-07
2
23
-21
63.80
2020-04-16
40
0
40
90.80
2019-11-14
2
53
-51
91.40
2019-09-09
6
30
-24
91.10
合計 569 725 -156