點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶睿 (3454)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 24.2%
10日大漲率 30.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
2
-2
99.00
2026-01-02
1
6
-5
98.80
2025-12-05
0
7
-7
98.70
2025-12-01
2
0
2
85.10
2025-11-27
3
0
3
87.20
2025-11-26
3
0
3
85.70
2025-11-19
3
0
3
79.40
2025-11-17
1
4
-3
78.00
2025-11-14
2
0
2
79.00
2025-11-11
0
4
-4
79.50
2025-11-06
2
0
2
82.60
2025-10-14
2
0
2
84.00
2025-10-07
0
2
-2
89.30
2025-08-13
2
0
2
94.40
2024-12-16
3
1
2
110.00
2024-12-12
2
0
2
118.00
2024-11-19
0
5
-5
134.00
2024-10-29
1
0
1
119.00
2024-10-22
0
1
-1
122.50
2024-08-15
0
1
-1
110.50
2024-08-09
0
2
-2
105.50
2024-08-07
0
13
-13
107.00
2024-08-05
12
0
12
105.50
2024-08-01
0
4
-4
125.50
2024-07-29
5
0
5
134.50
2024-07-23
4
0
4
138.50
2024-05-20
0
6
-6
139.50
2024-05-17
0
6
-6
137.50
2023-11-01
0
4
-4
133.00
2023-07-13
2
18
-16
196.50
2023-07-12
12
1
11
196.50
2023-06-28
7
0
7
198.50
2022-07-25
0
1
-1
79.20
2022-03-18
0
2
-2
73.90
2022-03-17
0
3
-3
76.50
2022-03-16
0
1
-1
76.20
2022-03-08
3
0
3
73.10
2022-03-07
3
8
-5
73.00
2022-01-21
0
1
-1
75.50
2021-12-14
0
6
-6
71.30
2021-12-13
0
1
-1
71.40
2021-12-01
0
0
0
70.50
2021-07-20
0
2
-2
79.70
2021-06-02
2
0
2
77.80
2021-05-10
0
1
-1
79.10
2021-02-24
0
9
-9
90.00
2021-01-21
5
0
5
87.00
2020-12-16
2
0
2
77.90
2020-12-14
2
0
2
77.00
2020-12-02
0
8
-8
78.50
2020-11-25
0
3
-3
78.00
2020-11-09
1
0
1
74.10
2020-10-12
0
5
-5
74.30
2020-09-04
12
0
12
81.40
2020-08-27
0
3
-3
75.20
2020-08-26
5
10
-5
74.60
2020-08-25
0
2
-2
74.30
2020-08-20
12
0
12
71.90
2020-08-13
3
0
3
73.00
2020-07-23
2
0
2
73.70
2020-06-24
0
9
-9
74.50
2020-05-26
11
0
11
72.70
2020-02-24
0
5
-5
90.00
2019-09-18
10
1
9
102.50
合計 142 168 -26