點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 31.6%
10日大漲率 31.6%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
31
2
29
107.00
2026-05-22
10
1
9
94.60
2026-05-20
5
0
5
86.60
2026-05-18
10
0
10
87.00
2026-05-15
11
0
11
87.70
2026-05-14
1
37
-36
87.00
2026-05-13
0
10
-10
89.50
2026-05-06
0
41
-41
93.30
2026-04-30
15
1
14
92.80
2026-04-24
23
1
22
99.10
2026-04-20
0
12
-12
89.70
2026-03-27
3
0
3
80.20
2025-12-26
0
20
-20
91.30
2025-12-22
0
4
-4
93.00
2025-10-17
4
0
4
106.00
2025-10-16
10
2
8
107.50
2025-06-23
1
15
-14
115.00
2025-06-19
0
8
-8
118.00
2025-05-29
2
0
2
107.50
2025-05-28
4
0
4
106.50
2025-05-27
6
0
6
109.00
2025-05-20
0
6
-6
110.50
2025-05-16
1
11
-10
111.50
2025-04-08
0
9
-9
103.00
2025-03-25
0
10
-10
2025-03-10
0
8
-8
142.00
2025-02-17
4
12
-8
140.00
2025-02-14
2
11
-9
140.00
2025-01-08
0
6
-6
147.00
2024-12-12
1
5
-4
160.50
2024-10-23
10
1
9
169.00
2024-09-20
4
0
4
165.00
2024-07-31
1
12
-11
166.50
2024-07-19
0
12
-12
185.50
2024-04-11
2
16
-14
146.00
2024-04-02
22
1
21
150.00
2024-01-25
29
9
20
162.50
2023-12-25
17
1
16
150.00
2023-05-22
2
13
-11
72.70
2023-05-19
17
1
16
71.80
2023-05-17
0
16
-16
72.30
2022-12-16
0
10
-10
55.80
2022-10-07
0
5
-5
49.70
2022-10-06
0
3
-3
49.95
2022-10-04
5
0
5
50.20
2022-07-22
2
15
-13
58.00
2022-06-02
12
23
-11
73.70
2022-05-27
0
10
-10
70.50
2022-05-25
8
0
8
70.80
2022-05-12
6
0
6
70.00
2021-11-04
5
0
5
73.30
2021-09-13
11
0
11
82.50
2021-05-12
0
38
-38
79.40
2021-02-01
9
26
-17
73.00
2021-01-29
15
1
14
76.90
2021-01-28
11
1
10
77.50
2020-03-13
0
48
-48
37.95
2020-01-06
0
15
-15
68.20
2019-10-29
40
3
37
67.90
合計 372 512 -140