| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
19
|
69
|
-50
|
127.50
|
|
2026-04-21
|
84
|
37
|
47
|
128.00
|
|
2026-04-15
|
6
|
30
|
-24
|
129.00
|
|
2026-04-08
|
73
|
22
|
51
|
121.00
|
|
2026-03-02
|
1
|
32
|
-31
|
140.00
|
|
2026-02-04
|
2
|
23
|
-21
|
99.30
|
|
2026-01-27
|
3
|
65
|
-62
|
103.50
|
|
2026-01-26
|
64
|
4
|
60
|
103.00
|
|
2025-12-22
|
2
|
39
|
-37
|
90.20
|
|
2025-12-02
|
34
|
75
|
-41
|
89.80
|
|
2025-11-25
|
5
|
19
|
-14
|
72.10
|
|
2025-11-21
|
1
|
120
|
-119
|
67.30
|
|
2025-10-14
|
3
|
181
|
-178
|
78.30
|
|
2025-10-13
|
40
|
289
|
-249
|
80.90
|
|
2025-09-26
|
37
|
4
|
33
|
79.10
|
|
2025-09-24
|
78
|
21
|
57
|
81.80
|
|
2025-09-23
|
214
|
11
|
203
|
84.00
|
|
2025-09-15
|
97
|
4
|
93
|
77.60
|
|
2025-09-12
|
45
|
128
|
-83
|
81.10
|
|
2025-09-11
|
3
|
85
|
-82
|
79.50
|
|
2025-09-09
|
91
|
11
|
80
|
75.20
|
|
2025-09-08
|
162
|
4
|
158
|
71.40
|
|
2025-09-03
|
32
|
3
|
29
|
68.60
|
|
2025-09-02
|
5
|
139
|
-134
|
67.10
|
|
2025-09-01
|
6
|
267
|
-261
|
66.50
|
|
2025-08-29
|
5
|
195
|
-190
|
70.60
|
|
2025-08-28
|
8
|
248
|
-240
|
70.30
|
|
2025-08-19
|
382
|
81
|
301
|
62.40
|
|
2025-08-12
|
10
|
595
|
-585
|
55.20
|
|
2025-08-11
|
255
|
464
|
-209
|
61.20
|
|
2025-07-31
|
167
|
32
|
135
|
68.90
|
|
2025-07-28
|
48
|
89
|
-41
|
67.00
|
|
2025-07-25
|
47
|
2
|
45
|
65.60
|
|
2025-07-23
|
22
|
2
|
20
|
64.00
|
|
2025-07-18
|
163
|
10
|
153
|
65.20
|
|
2025-07-16
|
88
|
13
|
75
|
63.20
|
|
2025-07-15
|
336
|
59
|
277
|
63.80
|
|
2025-07-14
|
536
|
35
|
501
|
63.90
|
|
2025-07-03
|
39
|
10
|
29
|
54.00
|
|
2025-06-27
|
90
|
22
|
68
|
47.10
|
|
2025-06-03
|
0
|
10
|
-10
|
32.50
|
|
2025-05-27
|
1
|
10
|
-9
|
32.35
|
|
2025-05-22
|
10
|
0
|
10
|
32.80
|
|
2025-04-28
|
0
|
12
|
-12
|
32.05
|
|
2025-04-11
|
0
|
11
|
-11
|
29.80
|
|
2025-03-10
|
0
|
7
|
-7
|
45.50
|
|
2025-02-25
|
1
|
12
|
-11
|
47.20
|
|
2025-02-18
|
1
|
9
|
-8
|
46.55
|
|
2025-02-06
|
9
|
0
|
9
|
47.95
|
|
2025-01-07
|
12
|
0
|
12
|
51.90
|
|
2025-01-03
|
55
|
20
|
35
|
52.70
|
|
2024-11-14
|
34
|
11
|
23
|
53.90
|
|
2024-10-11
|
3
|
34
|
-31
|
52.00
|
|
2024-09-30
|
12
|
0
|
12
|
61.20
|
|
2024-08-29
|
36
|
4
|
32
|
77.00
|
|
2024-07-23
|
2
|
25
|
-23
|
68.10
|
|
2024-05-03
|
0
|
21
|
-21
|
22.30
|
|
2024-05-02
|
1
|
7
|
-6
|
22.95
|
|
2024-04-30
|
37
|
9
|
28
|
23.10
|
|
2024-01-08
|
3
|
0
|
3
|
18.45
|
|
2023-12-26
|
0
|
2
|
-2
|
18.60
|
|
2023-11-02
|
3
|
0
|
3
|
19.00
|
|
2023-05-19
|
6
|
0
|
6
|
19.65
|
|
2023-03-20
|
0
|
5
|
-5
|
22.20
|
|
2023-03-13
|
0
|
20
|
-20
|
22.20
|
|
2023-02-03
|
0
|
10
|
-10
|
22.80
|
|
2023-01-30
|
20
|
0
|
20
|
22.55
|
|
2022-08-10
|
27
|
0
|
27
|
25.35
|
|
2022-06-07
|
6
|
118
|
-112
|
33.05
|
|
2022-06-02
|
42
|
3
|
39
|
34.50
|
|
2022-05-27
|
47
|
1
|
46
|
32.50
|
|
2022-05-26
|
34
|
1
|
33
|
32.60
|
|
2021-07-16
|
0
|
14
|
-14
|
17.95
|
|
2021-07-08
|
0
|
7
|
-7
|
16.25
|
|
2021-05-04
|
0
|
20
|
-20
|
17.45
|
|
2021-04-12
|
17
|
0
|
17
|
20.35
|
|
2021-03-30
|
0
|
12
|
-12
|
19.45
|
|
2021-03-12
|
0
|
15
|
-15
|
19.35
|
|
2021-03-04
|
0
|
8
|
-8
|
19.20
|
|
2021-02-03
|
5
|
0
|
5
|
17.35
|
|
2021-02-02
|
0
|
11
|
-11
|
17.35
|
|
2020-12-25
|
0
|
16
|
-16
|
20.10
|
|
2020-12-21
|
8
|
0
|
8
|
20.20
|
|
2020-10-20
|
0
|
6
|
-6
|
18.10
|
|
2020-10-08
|
0
|
5
|
-5
|
18.10
|
|
2020-10-06
|
0
|
12
|
-12
|
18.05
|
|
2020-09-28
|
7
|
0
|
7
|
17.05
|
|
2020-09-25
|
0
|
20
|
-20
|
16.85
|
|
2020-09-23
|
3
|
10
|
-7
|
18.35
|
|
2020-08-26
|
0
|
15
|
-15
|
19.40
|
|
2020-08-10
|
11
|
0
|
11
|
18.90
|
|
2020-04-10
|
0
|
12
|
-12
|
13.35
|
|
2020-03-10
|
0
|
20
|
-20
|
16.15
|
|
2020-03-03
|
0
|
9
|
-9
|
17.65
|
|
2020-01-10
|
5
|
0
|
5
|
21.60
|
|
2019-12-26
|
0
|
24
|
-24
|
23.35
|
|
2019-11-05
|
0
|
14
|
-14
|
23.25
|
|
2019-10-17
|
0
|
15
|
-15
|
24.05
|
|
2019-09-09
|
29
|
9
|
20
|
27.05
|
|
2019-09-06
|
13
|
0
|
13
|
27.65
|
|
2019-08-02
|
20
|
0
|
20
|
25.80
|
| 合計 | 3823 | 4175 | -352 | |
