| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
8
|
23
|
58.50
|
|
2026-05-14
|
11
|
73
|
-62
|
56.80
|
|
2026-05-12
|
5
|
131
|
-126
|
62.60
|
|
2026-05-07
|
80
|
0
|
80
|
62.60
|
|
2026-05-06
|
55
|
16
|
39
|
64.50
|
|
2026-01-19
|
12
|
140
|
-128
|
55.00
|
|
2026-01-16
|
136
|
14
|
122
|
56.60
|
|
2025-12-29
|
110
|
4
|
106
|
49.05
|
|
2025-12-04
|
0
|
7
|
-7
|
31.55
|
|
2025-12-03
|
7
|
0
|
7
|
31.30
|
|
2025-11-27
|
0
|
9
|
-9
|
31.30
|
|
2025-11-21
|
10
|
0
|
10
|
29.60
|
|
2025-09-12
|
8
|
0
|
8
|
40.20
|
|
2025-07-28
|
0
|
9
|
-9
|
34.10
|
|
2025-07-18
|
0
|
2
|
-2
|
33.25
|
|
2025-07-09
|
0
|
4
|
-4
|
33.10
|
|
2025-07-03
|
0
|
5
|
-5
|
33.40
|
|
2025-06-18
|
0
|
5
|
-5
|
33.30
|
|
2025-06-17
|
0
|
5
|
-5
|
33.10
|
|
2025-05-13
|
1
|
5
|
-4
|
31.10
|
|
2025-05-12
|
3
|
0
|
3
|
31.55
|
|
2025-05-09
|
0
|
5
|
-5
|
30.75
|
|
2025-04-07
|
5
|
0
|
5
|
31.50
|
|
2025-04-02
|
0
|
11
|
-11
|
35.00
|
|
2025-03-31
|
14
|
0
|
14
|
34.55
|
|
2025-03-28
|
13
|
0
|
13
|
37.75
|
|
2025-03-03
|
2
|
0
|
2
|
38.20
|
|
2025-02-26
|
0
|
4
|
-4
|
39.20
|
|
2025-01-21
|
10
|
0
|
10
|
37.80
|
|
2025-01-20
|
5
|
0
|
5
|
37.70
|
|
2025-01-15
|
5
|
0
|
5
|
37.45
|
|
2025-01-13
|
11
|
0
|
11
|
38.05
|
|
2024-11-26
|
0
|
5
|
-5
|
40.95
|
|
2024-11-22
|
0
|
7
|
-7
|
41.50
|
|
2024-11-19
|
0
|
5
|
-5
|
42.25
|
|
2024-11-11
|
16
|
0
|
16
|
46.20
|
|
2024-10-29
|
5
|
0
|
5
|
37.50
|
|
2024-10-16
|
5
|
0
|
5
|
39.95
|
|
2024-10-14
|
8
|
0
|
8
|
39.50
|
|
2024-09-13
|
0
|
9
|
-9
|
40.00
|
|
2024-09-09
|
5
|
0
|
5
|
37.70
|
|
2024-09-04
|
10
|
0
|
10
|
37.60
|
|
2024-09-03
|
0
|
9
|
-9
|
39.90
|
|
2024-08-15
|
0
|
6
|
-6
|
39.65
|
|
2024-07-16
|
6
|
0
|
6
|
49.20
|
|
2024-07-11
|
3
|
29
|
-26
|
48.85
|
|
2024-07-08
|
0
|
6
|
-6
|
51.70
|
|
2024-07-05
|
1
|
7
|
-6
|
52.40
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
5
|
-5
|
51.10
|
|
2024-06-28
|
0
|
42
|
-42
|
52.00
|
|
2024-06-27
|
34
|
9
|
25
|
52.60
|
|
2024-06-26
|
1
|
14
|
-13
|
51.50
|
|
2024-06-25
|
1
|
9
|
-8
|
51.40
|
|
2024-06-07
|
0
|
4
|
-4
|
53.70
|
|
2024-06-06
|
0
|
10
|
-10
|
53.40
|
|
2024-05-15
|
1
|
38
|
-37
|
58.40
|
|
2024-05-14
|
12
|
0
|
12
|
59.00
|
|
2024-05-13
|
25
|
0
|
25
|
57.00
|
|
2024-04-12
|
10
|
0
|
10
|
58.80
|
|
2024-03-19
|
11
|
0
|
11
|
57.50
|
|
2023-11-06
|
1
|
29
|
-28
|
67.80
|
|
2023-11-02
|
2
|
85
|
-83
|
67.30
|
|
2023-10-20
|
26
|
1
|
25
|
64.30
|
|
2023-10-18
|
62
|
18
|
44
|
64.20
|
|
2023-10-12
|
36
|
1
|
35
|
62.90
|
|
2023-10-04
|
20
|
0
|
20
|
61.70
|
|
2023-08-29
|
0
|
6
|
-6
|
55.70
|
|
2023-08-17
|
5
|
0
|
5
|
56.40
|
|
2023-08-09
|
1
|
17
|
-16
|
58.60
|
|
2023-07-27
|
3
|
15
|
-12
|
61.20
|
|
2023-07-21
|
0
|
19
|
-19
|
60.60
|
|
2023-07-20
|
0
|
9
|
-9
|
61.20
|
|
2023-07-19
|
0
|
13
|
-13
|
61.50
|
|
2023-07-17
|
0
|
9
|
-9
|
64.30
|
|
2023-05-16
|
1
|
30
|
-29
|
61.40
|
|
2023-05-09
|
20
|
0
|
20
|
60.40
|
|
2023-03-30
|
12
|
68
|
-56
|
50.70
|
|
2023-03-27
|
30
|
0
|
30
|
49.80
|
|
2023-03-17
|
10
|
0
|
10
|
49.55
|
|
2023-03-16
|
22
|
0
|
22
|
49.50
|
|
2022-09-30
|
0
|
15
|
-15
|
37.95
|
|
2022-07-04
|
0
|
17
|
-17
|
40.80
|
|
2022-05-24
|
10
|
50
|
-40
|
49.70
|
|
2022-05-23
|
33
|
4
|
29
|
52.90
|
|
2022-05-20
|
20
|
1
|
19
|
52.10
|
|
2022-04-26
|
10
|
0
|
10
|
49.80
|
|
2021-12-23
|
1
|
28
|
-27
|
73.60
|
|
2021-11-18
|
25
|
9
|
16
|
58.80
|
|
2021-11-16
|
28
|
1
|
27
|
60.40
|
|
2021-10-28
|
21
|
5
|
16
|
42.25
|
|
2020-09-04
|
0
|
0
|
0
|
13.10
|
| 合計 | 1087 | 1127 | -40 | |
