點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

健亞 (4130)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 13.3%
10日大漲率 33.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
7
0
7
28.00
2026-04-24
8
0
8
29.45
2026-03-26
0
15
-15
32.00
2026-03-11
0
14
-14
33.95
2026-03-02
0
10
-10
31.80
2026-02-26
0
9
-9
31.75
2026-01-12
1
182
-181
36.55
2025-12-31
45
0
45
27.70
2025-12-19
33
0
33
25.95
2025-12-18
26
0
26
25.50
2025-12-17
61
0
61
25.40
2025-10-20
0
7
-7
19.75
2025-09-22
0
24
-24
23.10
2025-09-10
0
3
-3
18.40
2025-08-29
0
2
-2
18.75
2025-08-04
2
0
2
18.30
2025-07-11
0
13
-13
18.85
2025-07-10
0
1
-1
18.70
2025-03-11
0
2
-2
23.50
2025-01-13
3
0
3
20.90
2025-01-08
0
0
0
20.85
2025-01-03
2
0
2
20.70
2025-01-02
4
0
4
20.70
2024-12-30
2
0
2
20.90
2024-12-24
2
0
2
20.80
2024-12-20
3
1
2
20.75
2024-12-16
5
0
5
21.20
2024-10-07
2
0
2
23.10
2024-10-01
6
0
6
23.00
2024-09-25
1
0
1
22.75
2024-09-18
1
0
1
22.05
2024-08-19
3
0
3
22.95
2024-08-01
4
0
4
23.20
2024-06-07
0
10
-10
24.25
2023-11-03
0
30
-30
26.90
2023-11-02
0
10
-10
26.60
2023-06-26
0
10
-10
29.40
2023-06-20
10
0
10
30.15
2023-01-30
0
8
-8
28.10
2022-04-12
1
5
-4
24.45
2021-11-19
0
3
-3
21.50
2021-08-09
0
2
-2
25.40
2021-07-22
0
5
-5
25.25
2021-07-16
0
3
-3
25.15
2021-04-23
0
10
-10
27.60
2020-12-25
0
10
-10
29.80
2020-12-04
20
0
20
30.55
2020-10-16
0
15
-15
30.60
2020-10-15
1
10
-9
30.60
2020-10-13
0
10
-10
31.05
2020-05-07
3
26
-23
28.50
2020-05-05
22
0
22
27.90
2020-04-16
2
18
-16
28.35
2020-04-01
39
12
27
29.65
2020-03-25
34
0
34
24.50
合計 353 480 -127