| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
17
|
65
|
-48
|
164.00
|
|
2026-04-24
|
64
|
154
|
-90
|
162.50
|
|
2026-04-17
|
68
|
3
|
65
|
145.00
|
|
2026-01-16
|
3
|
17
|
-14
|
153.50
|
|
2025-12-09
|
6
|
33
|
-27
|
166.00
|
|
2025-12-02
|
53
|
19
|
34
|
163.00
|
|
2025-10-14
|
6
|
64
|
-58
|
131.50
|
|
2025-09-26
|
25
|
72
|
-47
|
150.50
|
|
2025-09-12
|
2
|
44
|
-42
|
170.00
|
|
2025-09-10
|
117
|
2
|
115
|
170.50
|
|
2025-08-20
|
16
|
148
|
-132
|
154.00
|
|
2025-08-18
|
119
|
46
|
73
|
160.50
|
|
2025-04-15
|
5
|
54
|
-49
|
75.30
|
|
2025-02-19
|
39
|
8
|
31
|
67.50
|
|
2025-01-13
|
70
|
36
|
34
|
70.00
|
|
2024-10-21
|
12
|
0
|
12
|
34.95
|
|
2024-08-15
|
0
|
14
|
-14
|
31.80
|
|
2024-07-08
|
0
|
5
|
-5
|
30.35
|
|
2024-06-03
|
4
|
0
|
4
|
30.45
|
|
2024-05-08
|
3
|
0
|
3
|
31.80
|
|
2023-11-08
|
0
|
5
|
-5
|
30.20
|
|
2023-10-05
|
0
|
4
|
-4
|
33.15
|
|
2023-09-13
|
22
|
6
|
16
|
33.30
|
|
2023-09-12
|
10
|
5
|
5
|
32.55
|
|
2023-07-03
|
0
|
11
|
-11
|
46.10
|
|
2023-03-21
|
14
|
2
|
12
|
46.35
|
|
2023-02-03
|
1
|
22
|
-21
|
44.90
|
|
2022-10-27
|
6
|
67
|
-61
|
44.95
|
|
2022-10-25
|
57
|
17
|
40
|
42.50
|
|
2022-08-05
|
41
|
1
|
40
|
33.20
|
|
2022-07-27
|
0
|
99
|
-99
|
31.70
|
|
2022-07-22
|
56
|
0
|
56
|
33.95
|
|
2022-06-23
|
4
|
45
|
-41
|
37.15
|
|
2022-06-21
|
8
|
49
|
-41
|
40.05
|
|
2022-04-21
|
28
|
98
|
-70
|
38.10
|
|
2022-04-11
|
88
|
7
|
81
|
28.90
|
|
2022-03-17
|
9
|
40
|
-31
|
29.05
|
|
2022-03-07
|
30
|
0
|
30
|
27.50
|
|
2021-11-15
|
1
|
0
|
1
|
19.55
|
|
2021-10-13
|
0
|
1
|
-1
|
18.15
|
|
2021-10-06
|
0
|
10
|
-10
|
18.40
|
|
2021-06-04
|
0
|
2
|
-2
|
19.90
|
|
2021-06-02
|
2
|
0
|
2
|
19.80
|
|
2021-04-20
|
0
|
9
|
-9
|
22.90
|
|
2021-04-19
|
0
|
14
|
-14
|
22.75
|
|
2021-04-16
|
0
|
7
|
-7
|
22.25
|
|
2021-04-09
|
0
|
13
|
-13
|
23.15
|
|
2021-04-08
|
0
|
32
|
-32
|
23.60
|
|
2021-03-26
|
0
|
5
|
-5
|
22.60
|
|
2021-02-26
|
0
|
4
|
-4
|
21.55
|
|
2021-01-05
|
0
|
5
|
-5
|
23.85
|
|
2020-12-30
|
0
|
2
|
-2
|
23.55
|
|
2020-12-29
|
0
|
2
|
-2
|
23.60
|
|
2020-12-07
|
1
|
10
|
-9
|
24.55
|
|
2020-12-02
|
1
|
10
|
-9
|
26.75
|
|
2020-11-16
|
0
|
3
|
-3
|
22.40
|
|
2020-11-06
|
0
|
1
|
-1
|
21.95
|
|
2020-11-04
|
5
|
0
|
5
|
22.15
|
|
2020-10-15
|
2
|
0
|
2
|
23.00
|
|
2020-09-14
|
5
|
0
|
5
|
22.75
|
|
2020-09-09
|
5
|
0
|
5
|
22.95
|
|
2020-08-03
|
5
|
0
|
5
|
23.10
|
|
2020-07-29
|
5
|
0
|
5
|
22.80
|
|
2020-07-28
|
5
|
0
|
5
|
22.00
|
|
2020-07-14
|
0
|
3
|
-3
|
25.30
|
|
2020-06-12
|
7
|
0
|
7
|
27.00
|
|
2020-04-27
|
0
|
21
|
-21
|
30.95
|
|
2020-03-11
|
9
|
2
|
7
|
29.25
|
|
2020-02-27
|
7
|
0
|
7
|
33.15
|
|
2020-02-25
|
5
|
0
|
5
|
34.00
|
|
2020-01-03
|
9
|
0
|
9
|
33.00
|
|
2020-01-02
|
0
|
5
|
-5
|
33.00
|
|
2019-11-28
|
0
|
4
|
-4
|
36.25
|
|
2019-09-25
|
6
|
0
|
6
|
35.40
|
| 合計 | 1083 | 1427 | -344 | |
