| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
47
|
5
|
42
|
702.00
|
|
2026-05-27
|
34
|
8
|
26
|
783.00
|
|
2026-05-21
|
1
|
12
|
-11
|
740.00
|
|
2026-05-05
|
4
|
28
|
-24
|
744.00
|
|
2026-03-10
|
0
|
36
|
-36
|
309.00
|
|
2026-03-05
|
34
|
130
|
-96
|
333.00
|
|
2026-02-25
|
47
|
6
|
41
|
324.00
|
|
2026-02-23
|
81
|
4
|
77
|
279.00
|
|
2026-02-04
|
4
|
107
|
-103
|
265.50
|
|
2026-01-30
|
1
|
14
|
-13
|
233.00
|
|
2026-01-16
|
53
|
17
|
36
|
201.50
|
|
2026-01-12
|
19
|
1
|
18
|
233.00
|
|
2025-12-19
|
32
|
224
|
-192
|
192.50
|
|
2025-12-18
|
45
|
0
|
45
|
178.50
|
|
2025-12-16
|
3
|
38
|
-35
|
183.00
|
|
2025-11-03
|
76
|
4
|
72
|
175.00
|
|
2025-10-23
|
38
|
1
|
37
|
142.50
|
|
2025-10-22
|
46
|
5
|
41
|
145.00
|
|
2025-10-17
|
36
|
3
|
33
|
141.00
|
|
2025-10-16
|
69
|
13
|
56
|
142.00
|
|
2025-09-23
|
14
|
75
|
-61
|
167.00
|
|
2025-09-12
|
0
|
13
|
-13
|
154.50
|
|
2025-09-10
|
15
|
2
|
13
|
159.50
|
|
2025-09-09
|
10
|
24
|
-14
|
154.00
|
|
2025-09-08
|
12
|
0
|
12
|
151.00
|
|
2025-08-27
|
36
|
2
|
34
|
175.00
|
|
2025-08-25
|
30
|
1
|
29
|
166.00
|
|
2025-08-22
|
16
|
0
|
16
|
155.50
|
|
2025-08-20
|
8
|
24
|
-16
|
156.50
|
|
2025-08-19
|
20
|
9
|
11
|
164.50
|
|
2025-08-05
|
71
|
14
|
57
|
153.50
|
|
2025-05-07
|
7
|
27
|
-20
|
86.80
|
|
2025-04-16
|
62
|
17
|
45
|
100.00
|
|
2025-02-26
|
72
|
8
|
64
|
137.00
|
|
2025-01-15
|
94
|
42
|
52
|
127.00
|
|
2025-01-14
|
79
|
24
|
55
|
121.50
|
|
2024-11-25
|
1
|
41
|
-40
|
93.50
|
|
2024-10-21
|
0
|
60
|
-60
|
63.30
|
|
2024-10-14
|
11
|
57
|
-46
|
60.80
|
|
2024-09-05
|
1
|
0
|
1
|
39.35
|
|
2024-07-26
|
10
|
0
|
10
|
35.70
|
|
2024-06-25
|
15
|
0
|
15
|
47.50
|
|
2024-06-12
|
0
|
15
|
-15
|
48.65
|
|
2024-06-04
|
0
|
2
|
-2
|
41.80
|
|
2024-05-07
|
5
|
0
|
5
|
32.55
|
|
2024-04-01
|
0
|
3
|
-3
|
30.30
|
|
2023-12-11
|
0
|
1
|
-1
|
32.80
|
|
2023-11-20
|
0
|
1
|
-1
|
32.50
|
|
2023-11-06
|
0
|
1
|
-1
|
34.25
|
|
2023-09-27
|
0
|
1
|
-1
|
31.70
|
|
2023-08-30
|
1
|
0
|
1
|
31.05
|
|
2023-08-25
|
0
|
1
|
-1
|
31.05
|
|
2023-05-03
|
0
|
1
|
-1
|
32.45
|
|
2023-04-27
|
1
|
0
|
1
|
34.00
|
|
2022-10-07
|
1
|
0
|
1
|
38.05
|
|
2022-05-23
|
0
|
0
|
0
|
37.45
|
|
2022-01-10
|
1
|
0
|
1
|
49.05
|
|
2021-10-20
|
0
|
1
|
-1
|
47.20
|
|
2021-10-19
|
0
|
1
|
-1
|
47.10
|
|
2021-10-15
|
0
|
1
|
-1
|
46.50
|
|
2021-10-14
|
0
|
1
|
-1
|
45.80
|
|
2021-10-13
|
0
|
1
|
-1
|
45.60
|
|
2021-09-30
|
0
|
2
|
-2
|
47.85
|
|
2021-07-13
|
0
|
21
|
-21
|
44.80
|
|
2021-07-01
|
0
|
2
|
-2
|
45.00
|
|
2021-05-07
|
3
|
0
|
3
|
47.20
|
|
2021-04-22
|
20
|
0
|
20
|
49.50
|
|
2021-03-30
|
10
|
0
|
10
|
53.70
|
|
2021-03-10
|
3
|
0
|
3
|
48.35
|
|
2020-10-21
|
3
|
0
|
3
|
47.65
|
|
2020-10-14
|
0
|
4
|
-4
|
47.65
|
|
2020-05-27
|
5
|
0
|
5
|
52.70
|
|
2020-05-19
|
5
|
0
|
5
|
51.80
|
|
2020-05-15
|
0
|
10
|
-10
|
52.80
|
|
2020-05-12
|
10
|
0
|
10
|
55.70
|
|
2020-05-11
|
0
|
24
|
-24
|
56.20
|
|
2020-05-06
|
5
|
12
|
-7
|
52.30
|
|
2020-05-04
|
10
|
20
|
-10
|
51.80
|
|
2020-04-30
|
0
|
13
|
-13
|
53.30
|
|
2020-04-28
|
34
|
1
|
33
|
53.20
|
| 合計 | 1371 | 1236 | 135 | |
