點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱衛 (5201)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
1
0
1
30.65
2026-04-21
11
0
11
33.45
2026-03-20
1
0
1
39.75
2026-02-23
10
0
10
40.65
2026-02-03
1
0
1
42.40
2025-11-21
40
0
40
38.60
2025-10-07
0
20
-20
46.75
2025-09-03
2
9
-7
38.15
2025-08-20
0
8
-8
39.45
2025-08-08
0
8
-8
37.65
2025-07-18
9
0
9
39.45
2025-06-20
0
8
-8
39.15
2025-06-09
20
0
20
39.05
2025-05-26
4
15
-11
43.25
2025-04-25
46
15
31
52.50
2025-04-02
0
27
-27
37.90
2025-04-01
31
8
23
40.15
2024-12-12
1
0
1
28.35
2024-11-04
0
3
-3
27.40
2024-10-24
3
0
3
27.80
2024-05-29
0
3
-3
28.95
2023-08-10
0
30
-30
31.75
2023-08-08
5
0
5
33.70
2023-08-07
22
0
22
33.90
2023-08-01
3
0
3
34.50
2023-07-25
5
5
0
32.95
2023-07-04
0
3
-3
34.60
2023-06-30
0
3
-3
34.10
2023-06-29
3
0
3
33.80
2023-05-31
0
3
-3
30.00
2023-05-15
0
2
-2
27.85
2023-05-11
3
22
-19
30.35
2023-05-10
0
5
-5
27.75
2023-05-08
0
15
-15
28.10
2023-01-11
0
2
-2
26.85
2023-01-06
0
2
-2
27.10
2023-01-05
0
2
-2
27.15
2022-01-17
0
3
-3
27.20
2021-04-20
1
0
1
37.00
2021-03-22
0
8
-8
38.15
2021-03-19
0
2
-2
35.65
2021-03-16
0
3
-3
35.85
2021-03-15
0
0
0
35.85
2021-02-18
2
0
2
32.15
2020-08-21
0
0
0
32.20
2020-06-30
1
0
1
32.35
2020-06-24
1
0
1
32.00
2020-06-23
2
0
2
32.20
2020-06-18
2
0
2
31.95
2020-06-16
2
0
2
32.00
2020-06-15
1
0
1
31.90
2020-06-05
1
0
1
32.00
2020-05-28
1
0
1
31.80
2020-04-08
2
0
2
26.20
2020-04-07
1
0
1
25.55
2020-04-06
1
0
1
25.45
2020-03-11
1
0
1
30.80
2020-02-21
1
0
1
31.10
2019-12-23
0
2
-2
28.10
2019-12-16
0
3
-3
28.00
2019-11-07
1
0
1
27.75
2019-11-05
4
0
4
27.85
合計 246 239 7