| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
8
|
-8
|
51.00
|
|
2026-02-24
|
0
|
5
|
-5
|
51.30
|
|
2026-02-09
|
0
|
5
|
-5
|
48.55
|
|
2025-12-16
|
11
|
0
|
11
|
39.00
|
|
2025-12-08
|
5
|
0
|
5
|
37.90
|
|
2025-12-05
|
4
|
0
|
4
|
38.20
|
|
2025-12-04
|
1
|
0
|
1
|
38.25
|
|
2025-11-24
|
0
|
1
|
-1
|
38.00
|
|
2025-11-21
|
3
|
0
|
3
|
37.35
|
|
2025-10-22
|
0
|
2
|
-2
|
41.90
|
|
2025-10-17
|
4
|
0
|
4
|
40.50
|
|
2025-10-13
|
3
|
0
|
3
|
40.75
|
|
2025-10-09
|
4
|
0
|
4
|
41.70
|
|
2025-10-08
|
6
|
0
|
6
|
41.85
|
|
2025-10-03
|
5
|
0
|
5
|
41.85
|
|
2025-10-02
|
2
|
0
|
2
|
41.90
|
|
2025-10-01
|
2
|
0
|
2
|
41.90
|
|
2025-09-24
|
2
|
0
|
2
|
43.70
|
|
2025-06-02
|
0
|
2
|
-2
|
50.70
|
|
2025-04-22
|
0
|
6
|
-6
|
46.25
|
|
2025-03-24
|
0
|
3
|
-3
|
67.00
|
|
2025-02-06
|
3
|
10
|
-7
|
74.30
|
|
2025-01-03
|
9
|
1
|
8
|
73.50
|
|
2024-12-26
|
17
|
0
|
17
|
78.20
|
|
2024-12-23
|
0
|
152
|
-152
|
80.50
|
|
2024-10-14
|
0
|
1
|
-1
|
70.90
|
|
2024-09-02
|
20
|
0
|
20
|
69.30
|
|
2024-08-01
|
0
|
3
|
-3
|
70.70
|
|
2024-07-29
|
6
|
0
|
6
|
69.10
|
|
2024-07-26
|
0
|
4
|
-4
|
70.40
|
|
2024-07-18
|
1
|
3
|
-2
|
74.50
|
|
2024-07-15
|
0
|
30
|
-30
|
76.50
|
|
2024-07-11
|
1
|
30
|
-29
|
75.70
|
|
2024-07-10
|
0
|
40
|
-40
|
77.20
|
|
2024-07-09
|
1
|
40
|
-39
|
76.20
|
|
2024-07-05
|
3
|
36
|
-33
|
78.90
|
|
2024-07-04
|
6
|
32
|
-26
|
80.70
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-06-25
|
0
|
2
|
-2
|
72.20
|
|
2024-06-04
|
0
|
5
|
-5
|
75.80
|
|
2024-05-29
|
0
|
16
|
-16
|
77.00
|
|
2024-05-27
|
1
|
13
|
-12
|
78.00
|
|
2024-05-23
|
10
|
4
|
6
|
77.10
|
|
2024-04-11
|
10
|
0
|
10
|
77.70
|
|
2024-03-04
|
6
|
0
|
6
|
82.10
|
|
2024-02-05
|
28
|
0
|
28
|
81.30
|
|
2024-02-02
|
77
|
0
|
77
|
82.90
|
|
2024-02-01
|
22
|
0
|
22
|
83.50
|
|
2024-01-30
|
40
|
0
|
40
|
83.60
|
|
2024-01-12
|
2
|
33
|
-31
|
74.10
|
|
2024-01-03
|
5
|
0
|
5
|
72.10
|
|
2023-12-07
|
34
|
0
|
34
|
68.70
|
|
2023-12-04
|
12
|
5
|
7
|
67.80
|
|
2023-12-01
|
0
|
15
|
-15
|
67.30
|
|
2023-11-08
|
0
|
49
|
-49
|
68.40
|
|
2023-09-14
|
0
|
10
|
-10
|
66.50
|
|
2023-09-11
|
14
|
0
|
14
|
64.60
|
|
2023-09-07
|
31
|
0
|
31
|
64.60
|
|
2023-08-30
|
15
|
3
|
12
|
61.70
|
|
2023-08-25
|
27
|
0
|
27
|
60.70
|
|
2023-08-14
|
35
|
0
|
35
|
56.10
|
|
2023-08-10
|
50
|
0
|
50
|
58.10
|
|
2023-08-09
|
91
|
0
|
91
|
59.60
|
|
2023-03-02
|
2
|
277
|
-275
|
90.90
|
|
2023-03-01
|
1
|
27
|
-26
|
89.60
|
|
2023-02-24
|
13
|
213
|
-200
|
91.00
|
|
2023-02-21
|
23
|
83
|
-60
|
98.60
|
|
2023-01-13
|
62
|
0
|
62
|
67.00
|
|
2023-01-12
|
77
|
0
|
77
|
67.50
|
|
2023-01-11
|
15
|
0
|
15
|
68.70
|
|
2023-01-10
|
100
|
0
|
100
|
69.10
|
|
2023-01-06
|
29
|
0
|
29
|
67.10
|
|
2023-01-05
|
16
|
0
|
16
|
66.40
|
|
2023-01-04
|
36
|
0
|
36
|
67.70
|
|
2022-12-29
|
51
|
0
|
51
|
67.40
|
|
2022-12-05
|
8
|
194
|
-186
|
82.90
|
|
2022-12-02
|
0
|
100
|
-100
|
80.10
|
|
2022-12-01
|
0
|
68
|
-68
|
78.90
|
|
2022-11-28
|
40
|
0
|
40
|
76.70
|
|
2022-11-24
|
0
|
91
|
-91
|
77.50
|
|
2022-11-08
|
71
|
21
|
50
|
82.60
|
|
2022-10-21
|
12
|
71
|
-59
|
86.60
|
|
2022-10-19
|
30
|
77
|
-47
|
87.00
|
|
2022-10-18
|
21
|
134
|
-113
|
84.90
|
|
2022-10-11
|
29
|
0
|
29
|
73.50
|
|
2022-10-06
|
119
|
11
|
108
|
80.50
|
|
2022-09-30
|
46
|
1
|
45
|
76.00
|
|
2022-09-29
|
55
|
0
|
55
|
76.10
|
|
2022-09-28
|
69
|
11
|
58
|
76.40
|
|
2022-08-26
|
5
|
41
|
-36
|
83.10
|
|
2022-08-24
|
1
|
82
|
-81
|
86.20
|
|
2022-08-22
|
0
|
42
|
-42
|
80.70
|
|
2022-08-19
|
0
|
73
|
-73
|
81.20
|
|
2022-08-18
|
0
|
170
|
-170
|
80.90
|
|
2022-08-17
|
0
|
104
|
-104
|
80.30
|
|
2022-08-16
|
0
|
50
|
-50
|
79.00
|
|
2022-08-15
|
0
|
54
|
-54
|
77.90
|
|
2022-07-22
|
101
|
1
|
100
|
65.90
|
|
2022-07-12
|
105
|
0
|
105
|
60.60
|
|
2022-07-06
|
30
|
0
|
30
|
60.40
|
|
2022-07-05
|
115
|
0
|
115
|
63.40
|
|
2022-07-01
|
188
|
41
|
147
|
61.50
|
|
2022-06-30
|
91
|
0
|
91
|
65.20
|
|
2022-06-13
|
52
|
0
|
52
|
74.20
|
|
2022-05-18
|
4
|
51
|
-47
|
79.00
|
|
2022-05-17
|
1
|
27
|
-26
|
79.90
|
|
2022-05-10
|
0
|
130
|
-130
|
83.30
|
|
2022-05-09
|
52
|
0
|
52
|
79.50
|
|
2022-05-05
|
23
|
237
|
-214
|
89.40
|
|
2022-04-20
|
110
|
10
|
100
|
81.40
|
|
2022-03-18
|
20
|
51
|
-31
|
88.00
|
|
2022-03-08
|
68
|
1
|
67
|
80.10
|
|
2022-03-03
|
9
|
166
|
-157
|
95.40
|
|
2022-02-14
|
72
|
8
|
64
|
81.90
|
|
2022-02-09
|
22
|
213
|
-191
|
88.80
|
|
2022-02-08
|
12
|
86
|
-74
|
80.80
|
|
2022-01-26
|
102
|
1
|
101
|
69.50
|
|
2022-01-19
|
23
|
9
|
14
|
72.60
|
|
2022-01-12
|
5
|
58
|
-53
|
67.90
|
|
2022-01-10
|
0
|
54
|
-54
|
65.70
|
|
2022-01-07
|
147
|
0
|
147
|
65.90
|
|
2021-12-30
|
20
|
73
|
-53
|
77.60
|
|
2021-12-14
|
1
|
26
|
-25
|
61.20
|
|
2021-11-16
|
27
|
0
|
27
|
48.00
|
|
2021-11-15
|
29
|
0
|
29
|
47.70
|
|
2021-11-03
|
54
|
0
|
54
|
40.20
|
|
2021-11-02
|
43
|
1
|
42
|
42.10
|
|
2021-11-01
|
37
|
1
|
36
|
42.25
|
|
2021-10-28
|
11
|
1
|
10
|
40.00
|
|
2021-10-05
|
6
|
0
|
6
|
30.25
|
|
2021-10-04
|
8
|
0
|
8
|
30.25
|
|
2021-10-01
|
23
|
0
|
23
|
30.50
|
|
2021-09-30
|
3
|
0
|
3
|
30.90
|
|
2021-09-29
|
19
|
0
|
19
|
30.65
|
|
2021-09-28
|
28
|
0
|
28
|
31.20
|
|
2021-09-10
|
2
|
0
|
2
|
30.00
|
|
2021-09-09
|
20
|
0
|
20
|
30.00
|
|
2021-08-27
|
5
|
0
|
5
|
30.10
|
|
2021-05-12
|
20
|
0
|
20
|
30.00
|
|
2021-05-11
|
91
|
0
|
91
|
33.30
|
|
2021-04-21
|
5
|
0
|
5
|
41.50
|
|
2021-04-12
|
0
|
6
|
-6
|
43.15
|
|
2021-04-01
|
0
|
4
|
-4
|
42.30
|
|
2021-03-22
|
0
|
10
|
-10
|
43.70
|
|
2021-03-11
|
5
|
0
|
5
|
40.90
|
|
2021-03-08
|
11
|
0
|
11
|
41.70
|
|
2021-02-26
|
0
|
5
|
-5
|
43.70
|
|
2021-02-01
|
65
|
3
|
62
|
39.35
|
|
2021-01-29
|
54
|
0
|
54
|
40.05
|
|
2021-01-28
|
48
|
0
|
48
|
40.90
|
|
2021-01-21
|
31
|
5
|
26
|
41.00
|
|
2021-01-20
|
105
|
0
|
105
|
40.85
|
|
2021-01-15
|
69
|
2
|
67
|
41.65
|
|
2021-01-14
|
57
|
1
|
56
|
42.30
|
|
2021-01-12
|
61
|
1
|
60
|
43.00
|
|
2021-01-08
|
45
|
1
|
44
|
43.40
|
|
2021-01-07
|
36
|
0
|
36
|
44.65
|
|
2020-12-30
|
0
|
179
|
-179
|
46.75
|
|
2020-12-11
|
99
|
0
|
99
|
46.80
|
|
2020-12-10
|
15
|
0
|
15
|
47.10
|
|
2020-12-09
|
0
|
74
|
-74
|
47.75
|
|
2020-12-08
|
3
|
103
|
-100
|
48.55
|
|
2020-12-04
|
45
|
151
|
-106
|
48.95
|
|
2020-10-22
|
3
|
0
|
3
|
34.15
|
|
2020-10-20
|
16
|
2
|
14
|
33.55
|
|
2020-09-09
|
15
|
1
|
14
|
33.95
|
|
2020-09-07
|
24
|
1
|
23
|
34.70
|
|
2020-08-21
|
10
|
0
|
10
|
33.05
|
|
2020-08-10
|
0
|
70
|
-70
|
34.50
|
|
2020-06-15
|
47
|
7
|
40
|
38.20
|
|
2020-02-14
|
0
|
2
|
-2
|
24.40
|
|
2019-11-01
|
2
|
0
|
2
|
25.75
|
|
2019-10-16
|
0
|
1
|
-1
|
25.80
|
|
2019-08-19
|
0
|
1
|
-1
|
25.95
|
| 合計 | 4230 | 4476 | -246 | |
