點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

聚鼎 (6224)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
10
0
10
75.70
2026-04-27
6
0
6
59.20
2026-04-10
9
0
9
43.50
2026-04-01
0
2
-2
40.05
2026-03-27
2
0
2
40.90
2026-01-05
0
10
-10
44.20
2025-12-29
0
5
-5
42.30
2025-12-22
1
0
1
42.25
2025-12-10
3
0
3
41.05
2025-11-25
6
0
6
41.20
2025-10-22
0
10
-10
48.75
2025-09-19
6
0
6
45.00
2025-09-18
10
0
10
43.75
2025-09-01
0
4
-4
41.20
2025-05-26
0
5
-5
49.45
2025-03-05
0
3
-3
56.70
2024-08-14
0
29
-29
63.40
2024-08-08
0
6
-6
55.00
2024-07-30
6
0
6
56.20
2024-07-26
1
5
-4
57.00
2024-06-27
2
0
2
52.30
2024-06-17
0
2
-2
54.00
2024-06-03
0
1
-1
55.40
2024-05-10
2
0
2
53.80
2024-05-02
0
2
-2
53.50
2024-02-01
0
4
-4
53.30
2024-01-25
2
0
2
53.20
2024-01-09
0
1
-1
56.10
2023-12-25
0
10
-10
58.10
2023-08-25
1
0
1
55.60
2023-07-27
2
0
2
59.20
2023-04-13
0
7
-7
68.20
2023-04-07
5
0
5
66.30
2022-12-05
0
4
-4
58.90
2022-11-30
5
0
5
57.20
2022-11-28
2
0
2
55.80
2022-11-18
5
0
5
56.90
2022-10-31
1
0
1
52.80
2022-07-28
2
0
2
65.10
2022-05-05
1
0
1
89.30
2022-05-03
0
2
-2
86.70
2022-02-15
0
2
-2
107.50
2021-06-04
3
21
-18
125.00
2021-06-02
1
5
-4
112.50
2021-01-29
13
0
13
99.40
2020-12-17
0
41
-41
93.10
2020-12-15
0
51
-51
92.30
2020-12-14
23
5
18
98.00
2020-12-11
77
2
75
104.50
2020-11-18
0
10
-10
88.80
2020-05-15
0
5
-5
61.00
2020-05-05
0
6
-6
60.40
2020-04-27
8
0
8
60.70
2020-02-12
1
5
-4
63.80
2019-12-12
0
3
-3
67.10
2019-11-18
0
5
-5
66.90
2019-10-16
0
8
-8
66.60
2019-10-15
1
5
-4
67.10
2019-09-17
8
0
8
67.40
2019-08-01
0
10
-10
63.50
2019-07-29
10
0
10
65.50
合計 235 296 -61