點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 14.3%
10日大漲率 23.8%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
15
-14
15.35
2026-04-28
0
1
-1
14.90
2026-04-21
0
2
-2
16.25
2026-04-20
0
1
-1
16.45
2026-04-07
15
0
15
17.00
2026-04-01
0
1
-1
16.90
2026-03-24
0
15
-15
16.10
2026-03-17
15
0
15
16.20
2025-11-11
0
0
0
14.05
2025-11-06
2
0
2
13.80
2025-11-04
0
0
0
14.00
2025-10-23
0
0
0
13.90
2025-09-16
5
0
5
14.80
2025-08-19
0
13
-13
16.70
2025-07-24
0
0
0
13.20
2025-07-18
0
0
0
13.20
2025-06-23
0
2
-2
13.10
2025-06-09
0
0
0
14.10
2025-05-27
0
3
-3
14.50
2025-05-16
0
1
-1
14.50
2025-05-14
0
1
-1
14.25
2025-04-07
1
0
1
14.25
2024-12-31
2
0
2
14.95
2024-10-09
10
0
10
25.00
2024-01-23
0
2
-2
15.10
2024-01-04
0
4
-4
14.90
2023-11-10
0
1
-1
12.60
2023-11-09
1
0
1
12.75
2023-11-02
0
1
-1
12.75
2023-10-24
1
0
1
12.95
2023-09-11
0
0
0
12.70
2023-02-21
0
1
-1
14.00
2023-02-17
1
0
1
14.15
2023-01-17
0
0
0
13.90
2022-05-23
0
0
0
13.80
2022-03-28
1
14
-13
16.45
2022-03-25
2
0
2
16.75
2022-03-24
5
0
5
16.60
2022-03-23
6
0
6
16.50
2022-03-22
0
2
-2
16.60
2022-03-21
2
0
2
16.10
2020-10-08
0
5
-5
15.50
2020-09-02
0
2
-2
10.00
2020-09-01
0
2
-2
10.00
2020-08-28
0
1
-1
10.00
2020-08-11
0
5
-5
10.50
2020-07-30
2
0
2
10.15
2020-07-24
1
0
1
10.00
2020-07-07
0
4
-4
9.20
2020-07-01
1
0
1
8.76
2020-06-24
1
0
1
8.88
2020-06-23
2
0
2
8.87
2020-05-11
6
0
6
7.21
合計 83 99 -16