| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
3385.00
|
|
2025-10-22
|
0
|
3
|
-3
|
1725.00
|
|
2025-08-14
|
1
|
12
|
-11
|
1060.00
|
|
2025-08-13
|
0
|
3
|
-3
|
968.00
|
|
2025-08-06
|
2
|
13
|
-11
|
959.00
|
|
2025-07-30
|
7
|
0
|
7
|
809.00
|
|
2025-07-23
|
3
|
0
|
3
|
814.00
|
|
2025-07-22
|
17
|
0
|
17
|
803.00
|
|
2025-06-11
|
0
|
22
|
-22
|
927.00
|
|
2025-06-04
|
0
|
4
|
-4
|
836.00
|
|
2025-06-03
|
7
|
0
|
7
|
831.00
|
|
2025-05-26
|
0
|
10
|
-10
|
860.00
|
|
2025-05-13
|
0
|
7
|
-7
|
837.00
|
|
2025-03-17
|
0
|
2
|
-2
|
680.00
|
|
2025-02-19
|
6
|
1
|
5
|
790.00
|
|
2025-02-14
|
3
|
1
|
2
|
838.00
|
|
2025-02-03
|
2
|
0
|
2
|
752.00
|
|
2025-01-20
|
0
|
5
|
-5
|
830.00
|
|
2025-01-13
|
10
|
0
|
10
|
771.00
|
|
2025-01-09
|
8
|
2
|
6
|
786.00
|
|
2025-01-03
|
1
|
14
|
-13
|
859.00
|
|
2024-12-30
|
4
|
0
|
4
|
869.00
|
|
2024-11-26
|
5
|
0
|
5
|
706.00
|
|
2024-11-20
|
0
|
3
|
-3
|
727.00
|
|
2024-11-18
|
4
|
0
|
4
|
715.00
|
|
2024-11-12
|
1
|
7
|
-6
|
700.00
|
|
2024-10-28
|
4
|
0
|
4
|
538.00
|
|
2024-08-22
|
0
|
4
|
-4
|
496.50
|
|
2024-08-19
|
0
|
2
|
-2
|
486.00
|
|
2024-08-16
|
0
|
4
|
-4
|
483.00
|
|
2024-07-30
|
3
|
0
|
3
|
415.50
|
|
2024-07-29
|
9
|
2
|
7
|
418.00
|
|
2024-07-08
|
1
|
7
|
-6
|
489.50
|
|
2024-07-05
|
0
|
3
|
-3
|
478.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
10
|
0
|
10
|
446.50
|
|
2024-05-03
|
0
|
10
|
-10
|
473.00
|
|
2024-04-29
|
0
|
17
|
-17
|
480.00
|
|
2024-04-26
|
7
|
0
|
7
|
438.50
|
|
2024-04-25
|
10
|
0
|
10
|
450.00
|
|
2024-04-23
|
3
|
0
|
3
|
442.00
|
|
2024-04-22
|
8
|
0
|
8
|
442.00
|
|
2024-04-19
|
7
|
1
|
6
|
451.00
|
|
2024-02-15
|
0
|
4
|
-4
|
536.00
|
|
2024-02-02
|
0
|
1
|
-1
|
536.00
|
|
2023-11-24
|
0
|
8
|
-8
|
580.00
|
|
2023-11-23
|
0
|
25
|
-25
|
573.00
|
|
2023-11-21
|
0
|
3
|
-3
|
539.00
|
|
2023-11-17
|
0
|
3
|
-3
|
536.00
|
|
2023-11-06
|
2
|
6
|
-4
|
522.00
|
|
2023-10-19
|
0
|
4
|
-4
|
581.00
|
|
2023-10-17
|
1
|
20
|
-19
|
588.00
|
|
2023-10-16
|
0
|
18
|
-18
|
580.00
|
|
2023-10-02
|
0
|
7
|
-7
|
581.00
|
|
2023-09-28
|
1
|
10
|
-9
|
580.00
|
|
2023-09-27
|
5
|
22
|
-17
|
585.00
|
|
2023-09-19
|
0
|
1
|
-1
|
546.00
|
|
2023-08-10
|
11
|
0
|
11
|
489.00
|
|
2023-08-09
|
1
|
0
|
1
|
508.00
|
|
2023-08-08
|
2
|
0
|
2
|
509.00
|
|
2023-08-04
|
3
|
0
|
3
|
516.00
|
|
2023-08-02
|
18
|
0
|
18
|
507.00
|
|
2023-08-01
|
8
|
0
|
8
|
512.00
|
|
2023-07-31
|
8
|
0
|
8
|
515.00
|
|
2023-07-13
|
0
|
9
|
-9
|
591.00
|
|
2023-07-04
|
0
|
4
|
-4
|
600.00
|
|
2023-06-14
|
0
|
14
|
-14
|
593.00
|
|
2023-06-12
|
0
|
11
|
-11
|
595.00
|
|
2022-11-18
|
2
|
0
|
2
|
434.50
|
|
2022-06-14
|
1
|
0
|
1
|
465.00
|
|
2022-04-08
|
0
|
2
|
-2
|
571.00
|
|
2022-03-07
|
2
|
0
|
2
|
610.00
|
|
2022-03-04
|
2
|
0
|
2
|
631.00
|
|
2022-02-14
|
1
|
0
|
1
|
622.00
|
|
2021-12-10
|
2
|
0
|
2
|
647.00
|
|
2021-10-05
|
2
|
0
|
2
|
645.00
|
|
2021-08-13
|
0
|
7
|
-7
|
573.00
|
|
2021-07-13
|
5
|
0
|
5
|
648.00
|
|
2021-06-21
|
2
|
0
|
2
|
663.00
|
|
2021-06-04
|
0
|
3
|
-3
|
684.00
|
|
2021-05-27
|
0
|
2
|
-2
|
665.00
|
|
2021-05-12
|
3
|
0
|
3
|
632.00
|
|
2021-05-11
|
3
|
0
|
3
|
681.00
|
|
2021-05-05
|
3
|
0
|
3
|
692.00
|
|
2021-04-22
|
3
|
0
|
3
|
705.00
|
|
2021-03-23
|
0
|
6
|
-6
|
902.00
|
|
2020-12-02
|
1
|
7
|
-6
|
796.00
|
|
2020-11-09
|
1
|
8
|
-7
|
719.00
|
|
2020-10-27
|
2
|
0
|
2
|
683.00
|
|
2020-10-26
|
5
|
0
|
5
|
692.00
|
|
2020-03-19
|
5
|
0
|
5
|
594.00
|
|
2020-03-12
|
6
|
0
|
6
|
706.00
|
|
2020-03-06
|
0
|
4
|
-4
|
825.00
|
|
2020-02-27
|
7
|
0
|
7
|
810.00
|
|
2020-02-18
|
3
|
0
|
3
|
890.00
|
|
2020-02-17
|
12
|
1
|
11
|
890.00
|
|
2020-02-13
|
0
|
9
|
-9
|
1000.00
|
|
2020-02-10
|
0
|
8
|
-8
|
950.00
|
|
2020-02-06
|
1
|
5
|
-4
|
935.00
|
|
2020-01-30
|
11
|
0
|
11
|
895.00
|
|
2020-01-17
|
17
|
3
|
14
|
927.00
|
|
2020-01-14
|
0
|
9
|
-9
|
973.00
|
|
2020-01-13
|
12
|
3
|
9
|
916.00
|
|
2020-01-10
|
7
|
1
|
6
|
961.00
|
|
2020-01-08
|
0
|
6
|
-6
|
980.00
|
|
2020-01-06
|
7
|
0
|
7
|
970.00
|
|
2020-01-03
|
12
|
1
|
11
|
996.00
|
|
2019-12-30
|
4
|
0
|
4
|
1025.00
|
|
2019-12-26
|
3
|
0
|
3
|
1055.00
|
|
2019-12-12
|
0
|
35
|
-35
|
1080.00
|
|
2019-12-11
|
0
|
13
|
-13
|
1010.00
|
|
2019-12-10
|
0
|
10
|
-10
|
991.00
|
|
2019-10-30
|
7
|
21
|
-14
|
986.00
|
|
2019-10-24
|
1
|
11
|
-10
|
884.00
|
|
2019-10-21
|
7
|
1
|
6
|
860.00
|
|
2019-10-15
|
6
|
1
|
5
|
871.00
|
|
2019-10-03
|
0
|
4
|
-4
|
818.00
|
|
2019-09-26
|
8
|
1
|
7
|
830.00
|
|
2019-09-25
|
7
|
2
|
5
|
834.00
|
|
2019-09-17
|
1
|
7
|
-6
|
739.00
|
|
2019-09-09
|
5
|
1
|
4
|
725.00
|
|
2019-07-25
|
0
|
4
|
-4
|
439.50
|
|
2019-07-24
|
4
|
0
|
4
|
426.50
|
| 合計 | 400 | 525 | -125 | |
