點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
2
-2
62.10
2025-10-21
2
0
2
75.90
2025-09-19
0
1
-1
84.20
2025-04-07
0
22
-22
95.00
2025-02-10
2
0
2
102.00
2025-01-22
0
2
-2
95.50
2025-01-14
0
4
-4
92.50
2025-01-09
4
0
4
96.70
2024-11-19
2
1
1
111.50
2024-10-30
2
0
2
124.00
2024-10-22
0
5
-5
129.50
2024-10-21
0
5
-5
129.00
2024-08-30
1
32
-31
153.50
2024-08-28
0
16
-16
153.00
2024-08-22
0
4
-4
151.00
2024-08-06
0
10
-10
141.50
2024-08-01
0
12
-12
151.00
2024-07-29
8
1
7
142.50
2024-07-26
1
10
-9
148.50
2024-07-22
2
32
-30
146.00
2024-07-12
0
16
-16
162.00
2024-07-08
24
0
24
163.00
2024-07-05
42
3
39
171.00
2024-07-03
81
7
74
2024-06-28
23
0
23
180.00
2024-05-27
11
0
11
178.50
2024-03-21
0
41
-41
148.00
2024-03-13
0
17
-17
142.50
2024-03-12
3
25
-22
144.00
2024-03-07
17
0
17
138.00
2024-02-15
17
0
17
141.00
2024-01-31
0
8
-8
138.00
2024-01-23
13
1
12
141.00
2023-11-01
3
0
3
130.50
2023-10-18
6
0
6
138.00
2023-10-16
10
0
10
141.50
2023-09-20
1
10
-9
163.00
2023-09-08
0
5
-5
175.50
2023-08-21
1
14
-13
170.00
2023-08-16
13
1
12
160.50
2023-07-25
20
0
20
143.00
2023-05-25
0
6
-6
103.50
2023-04-27
4
10
-6
103.00
2023-04-26
7
1
6
106.00
2022-10-11
0
2
-2
69.00
2022-09-29
0
2
-2
69.50
2022-09-22
0
2
-2
78.50
2022-09-21
0
3
-3
78.70
2022-09-20
0
2
-2
81.00
2022-09-01
10
0
10
88.60
2022-04-13
0
5
-5
78.30
2021-05-12
1
24
-23
107.50
2021-04-28
2
0
2
155.00
2021-04-21
2
7
-5
160.50
2021-03-31
10
0
10
162.50
2020-06-04
7
0
7
270.00
2019-12-23
8
0
8
195.00
2019-12-18
0
10
-10
211.00
2019-11-28
0
16
-16
190.00
2019-11-27
31
1
30
188.00
2019-09-19
0
7
-7
85.70
合計 391 405 -14