點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 25%
10日大漲率 20.8%
20日大漲率 45.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
5
-5
38.80
2026-03-05
5
0
5
44.35
2025-12-23
0
1
-1
39.00
2025-11-13
2
0
2
41.50
2025-09-24
0
3
-3
41.05
2025-05-20
2
0
2
35.75
2025-05-15
2
0
2
31.80
2025-05-12
0
5
-5
32.20
2025-05-09
0
5
-5
31.10
2025-05-05
5
0
5
33.35
2025-05-02
4
0
4
36.45
2025-04-28
0
6
-6
36.45
2025-04-08
0
4
-4
24.35
2025-03-18
0
1
-1
31.30
2025-03-10
1
0
1
31.50
2025-02-04
0
1
-1
30.50
2025-02-03
0
1
-1
30.20
2025-01-20
0
1
-1
30.15
2025-01-13
3
0
3
29.10
2024-12-19
0
5
-5
29.90
2024-09-27
0
2
-2
35.00
2024-09-23
0
3
-3
35.85
2024-09-13
2
0
2
34.60
2024-07-15
6
0
6
40.90
2024-07-05
0
5
-5
48.60
2024-07-03
0
6
-6
2024-05-02
0
1
-1
28.45
2024-04-29
0
0
0
28.55
2024-03-18
0
2
-2
28.80
2024-03-15
0
3
-3
29.30
2024-03-14
0
2
-2
29.95
2024-03-13
0
3
-3
29.50
2024-02-16
0
15
-15
30.50
2024-02-15
0
2
-2
30.00
2023-06-08
0
1
-1
33.25
2022-11-28
0
0
0
33.45
2022-08-08
0
1
-1
35.10
2022-06-17
10
0
10
55.20
2022-03-16
5
0
5
76.30
2021-12-02
10
0
10
85.10
2021-08-25
0
11
-11
105.50
2021-06-11
1
6
-5
112.00
2021-05-17
16
0
16
90.00
2021-05-13
10
0
10
98.00
2021-04-26
0
3
-3
119.50
2021-04-19
10
0
10
118.00
2021-03-19
1
11
-10
103.00
2021-03-10
4
0
4
91.50
2021-03-05
10
0
10
93.10
2021-01-14
1
25
-24
80.20
2020-11-27
14
0
14
116.00
2020-09-14
0
10
-10
73.80
2020-09-11
0
20
-20
68.20
2020-09-02
12
0
12
78.50
2020-08-04
0
22
-22
43.80
2020-07-16
1
0
1
38.55
合計 137 192 -55