點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 18.2%
10日大漲率 20.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
0
2
72.30
2026-04-29
0
5
-5
73.70
2026-04-14
1
10
-9
82.00
2026-04-02
10
0
10
76.20
2026-01-12
0
7
-7
83.00
2026-01-07
0
3
-3
81.50
2025-12-15
3
0
3
80.00
2025-10-21
0
5
-5
81.70
2025-10-15
2
0
2
81.50
2025-08-25
0
2
-2
88.30
2025-07-24
7
1
6
90.60
2025-06-12
4
12
-8
88.10
2025-04-16
0
5
-5
68.20
2025-04-10
1
0
1
60.00
2025-04-08
1
15
-14
60.60
2025-04-01
0
5
-5
71.60
2025-03-31
10
18
-8
69.90
2024-10-29
0
4
-4
90.20
2024-10-09
3
0
3
83.20
2024-10-01
0
2
-2
87.90
2024-07-01
1
5
-4
98.70
2024-05-09
2
10
-8
96.70
2024-04-08
0
4
-4
99.20
2024-03-28
7
0
7
96.60
2024-03-27
2
0
2
96.50
2024-01-16
6
1
5
98.50
2024-01-02
1
22
-21
109.00
2023-12-29
16
0
16
99.50
2023-12-26
4
0
4
98.90
2023-12-15
26
20
6
98.70
2023-12-08
11
1
10
108.50
2023-12-06
3
25
-22
109.50
2023-11-20
10
3
7
99.00
2023-10-24
0
8
-8
81.00
2023-10-18
24
0
24
81.70
2023-10-04
1
4
-3
97.50
2023-08-30
12
4
8
101.50
2023-08-15
2
13
-11
100.50
2023-04-11
0
3
-3
51.30
2022-12-08
0
4
-4
35.25
2022-10-26
1
0
1
29.95
2022-10-24
0
2
-2
30.55
2022-10-18
5
0
5
30.85
2022-10-11
5
0
5
30.75
2022-10-03
5
0
5
30.00
2022-09-30
1
0
1
30.40
2022-07-14
1
0
1
27.50
2022-02-17
0
8
-8
30.05
2022-01-07
4
0
4
33.85
2021-12-09
5
0
5
33.70
2021-11-08
2
0
2
26.75
2021-05-19
1
0
1
27.60
2021-02-01
0
1
-1
28.25
2021-01-21
0
1
-1
28.90
2021-01-04
0
3
-3
32.00
2020-12-24
0
2
-2
32.40
2020-12-11
1
0
1
33.00
2020-12-07
0
9
-9
33.40
2020-12-01
0
2
-2
33.40
2020-11-24
9
2
7
33.20
2020-11-20
0
2
-2
35.85
2020-11-18
2
0
2
35.50
2020-11-16
2
0
2
34.70
2020-10-27
5
0
5
36.65
2020-07-09
2
0
2
38.00
2020-05-21
1
0
1
38.00
合計 224 253 -29